tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
EpicQuest Education Group International Ltd+28.47%
Ambow Education Holding Ltd+20.50%
NetClass Technology Inc+10.44%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+42.82%
Uranium Royalty Corp+9.28%
Nexgen Energy Ltd+5.25%

พลังงานหมุนเวียน

+7.90%
Smart Powerr Corp+14.29%
Ascent Solar Technologies Inc+14.16%
Turbo Energy SA+8.80%

แหล่งทรัพยากรแร่

+5.95%
Royalty Management Holding Corp+27.27%
Aqua Metals Inc+19.83%
Atlas Critical Minerals Ord Shs+19.50%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.91%
Oxford Square Capital Corp+5.65%
Sixth Street Specialty Lending Inc+5.06%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
BGIN Blockchain Ltd+33.60%
9F Inc+22.64%
NiSun International Enterprise Development Ord Shs Group Class A+22.56%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
Codexis Inc
Codexis Inc
CDXS
1.640
+0.060
+3.80%
6.84
898.72K
731.34K
59.23M
36.11M
7.91
0.84
3.870
0.958
0.00
0.00
-1.80%
+11.56%
+67.35%
+1.86%
-35.94%
-34.66%
+0.61%
4382
Marchex Inc
Marchex Inc
MCHX
1.590
+0.050
+3.25%
7.14
7.53K
8.35K
59.16M
37.21M
1.94
0.35
2.310
1.260
0.00
0.00
+11.19%
+6.71%
+9.66%
-5.36%
-13.11%
+0.00%
-4.22%
4383
VOC Energy Trust
VOC Energy Trust
VOC
3.470
-0.180
-4.93%
4.02
152.87K
342.86K
58.99M
17.00M
5.06
1.13
3.840
2.440
0.43
12.53
-5.45%
+3.27%
+7.76%
+25.27%
+13.40%
+10.16%
+28.52%
4384
CSP Inc
CSP Inc
CSPI
8.640
+0.680
+8.54%
4.76
34.27K
205.53K
58.75M
6.80M
14.50
2.00
17.760
7.550
0.12
1.38
+3.85%
-2.37%
+0.23%
-27.64%
-24.67%
-42.59%
-30.88%
4385
Cango Inc
Cango Inc
CANG
0.417
+0.031
+7.90%
5.74
1.09M
199.83K
58.64M
140.69M
24.04
0.95
2.875
0.333
0.00
0.00
+4.80%
-26.88%
-41.75%
-70.44%
-81.68%
-78.35%
-72.21%
4386
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4387
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
5.768
-0.002
-0.04%
6.45
332.56K
840.69K
58.30M
10.11M
3.98
1.34
10.320
5.650
0.00
0.00
-8.01%
-3.55%
-7.42%
-22.06%
-31.58%
-31.58%
-24.01%
4388
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
13.240
+1.460
+12.39%
3.36
252.78K
2.02M
58.29M
4.40M
10.95
1.59
62.000
11.000
0.00
0.00
-2.43%
-6.50%
-16.89%
-46.05%
-76.03%
-1.34%
-39.49%
4389
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.410
+0.140
+11.02%
6.88
852.97K
753.47K
58.20M
41.28M
10.13
2.54
4.331
0.920
0.00
0.00
+3.68%
+3.68%
-4.73%
-3.42%
-55.80%
+46.11%
-3.42%
4390
Southland Holdings Inc
Southland Holdings Inc
SLND
1.310
+0.090
+7.38%
6.74
1.07M
868.00K
58.17M
44.41M
41.14
0.29
5.340
0.652
0.00
0.00
+0.77%
+81.34%
+18.02%
-57.47%
-72.01%
-55.89%
-60.54%
4391
American Well Corp
American Well Corp
AMWL
5.270
-0.010
-0.19%
5.95
25.27K
62.33K
58.01M
11.01M
3.78
0.80
9.150
3.710
0.00
0.00
-8.51%
-5.89%
+2.33%
+8.66%
-12.75%
-26.50%
+7.33%
4392
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.520
-0.140
-3.83%
--
617.53K
898.85K
58.01M
16.48M
3.51
1.95
5.090
1.330
0.00
0.00
--
-3.56%
--
-13.73%
+10.34%
+107.06%
-14.36%
4393
National Research Corp
National Research Corp
NRC
17.050
-0.080
-0.47%
5.46
66.25K
997.95K
57.78M
3.39M
3.49
0.31
22.790
9.755
0.52
3.06
-1.85%
+2.97%
+26.41%
-10.44%
+36.36%
+20.93%
-9.48%
4394
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.010
+0.020
+0.22%
5.50
71.23K
413.37K
57.75M
6.41M
0.22
0.69
9.020
2.000
0.00
0.00
+0.33%
+0.45%
+0.33%
+102.47%
+209.62%
+253.33%
+113.51%
4395
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.860
+0.020
+0.70%
4.88
57.74K
133.69K
57.68M
20.17M
9.15
0.72
4.740
1.510
0.00
0.00
-11.73%
-9.78%
-18.75%
+23.28%
+25.44%
+73.33%
+17.21%
4396
First Internet Bancorp
First Internet Bancorp
INBK
20.530
+0.650
+3.27%
5.94
38.41K
650.20K
57.64M
2.81M
3.04
0.94
28.512
17.050
0.24
1.16
-1.35%
+5.77%
+0.54%
+0.49%
-7.10%
-23.88%
-1.63%
4397
Helport AI Ltd
Helport AI Ltd
HPAI
1.540
-0.622
-28.77%
--
80.75K
51.14K
57.18M
37.13M
21.73
15.83
8.400
1.650
0.00
0.00
-36.23%
-44.20%
-45.20%
-62.62%
-55.62%
-73.72%
-63.33%
4398
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
3.275
-0.285
-8.01%
--
1.20M
2.85M
57.16M
17.45M
33.14
3.79
8.510
2.330
0.00
0.00
-18.13%
-27.70%
--
--
--
--
--
4399
Genelux Corp
Genelux Corp
GNLX
2.410
-0.070
-2.82%
5.24
137.89K
234.64K
56.99M
23.65M
6.25
0.60
8.535
1.988
0.00
0.00
-0.41%
-8.02%
-6.59%
-47.03%
-48.83%
-7.31%
-44.72%
4400
Cato Corp
Cato Corp
CATO
2.830
+0.090
+3.28%
5.20
45.45K
56.50K
56.82M
20.08M
3.60
0.69
4.915
2.190
0.00
0.00
+2.17%
-5.35%
-4.71%
-5.67%
-34.34%
-12.65%
-8.41%
4401
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.350
-0.150
-1.58%
6.44
50.20K
381.37K
56.77M
6.07M
1.99
0.56
11.570
9.160
1.36
14.54
-3.81%
-6.22%
-8.60%
-9.66%
-11.79%
-15.82%
-9.49%
4402
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.450
-0.450
-7.63%
4.51
34.73K
42.50K
56.47M
10.36M
4.74
0.70
9.440
3.280
0.00
0.00
-22.48%
-24.72%
-11.81%
-12.94%
-36.33%
+26.74%
-9.17%
4403
JFB Construction Holdings
JFB Construction Holdings
JFB
6.080
-1.190
-16.37%
4.74
222.80K
1.06M
56.24M
9.25M
16.93
0.98
17.550
1.800
0.00
0.00
-38.05%
-65.88%
-69.49%
-60.77%
-54.22%
+36.94%
-58.41%
4404
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.785
+0.835
+42.82%
--
2.66M
3.13M
56.24M
20.19M
53.32
5.03
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4405
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.360
0.000
0.00%
--
110.00
1.14K
56.09M
5.41M
0.00
0.01
11.200
9.507
0.00
0.00
--
--
--
--
--
--
--
4406
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.028
+0.098
+3.35%
5.84
55.86K
69.48K
55.79M
18.42M
4.09
0.76
4.610
2.890
0.38
12.54
-3.87%
-1.36%
-5.37%
-14.94%
-21.96%
-22.16%
-20.73%
4407
POET Technologies Inc
POET Technologies Inc
POET
5.965
+0.775
+14.93%
6.27
12.63M
49.06M
55.50M
9.30M
13.68
1.45
9.410
3.090
0.00
0.00
+3.92%
-9.21%
-15.27%
-16.69%
-24.30%
+62.53%
-5.77%
4408
United Homes Group Inc
United Homes Group Inc
UHG
1.165
-0.005
-0.43%
3.48
28.29K
27.29K
55.45M
47.59M
0.42
0.68
4.780
0.987
0.00
0.00
-0.43%
+0.43%
-1.27%
-26.73%
-71.09%
-59.12%
-25.32%
4409
Lantronix Inc
Lantronix Inc
LTRX
5.240
-0.150
-2.78%
6.36
479.15K
1.69M
55.45M
10.58M
4.73
0.94
8.240
1.910
0.00
0.00
-12.08%
-13.82%
-9.34%
-14.80%
+5.01%
+115.20%
-10.58%
4410
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.265
+0.015
+1.20%
4.35
1.03M
1.00M
55.38M
43.78M
4.80
1.25
2.500
1.130
0.00
0.00
--
--
+0.40%
--
--
-16.23%
-19.43%
KeyAI