tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.06%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.87%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

บริการทางการเงินและการลงทุน

+1.60%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

ยูเรเนียม

+1.18%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.61%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.580
-0.140
-3.76%
6.06
21.31K
57.61K
60.55M
16.91M
4.87%
0.13%
4.390
1.680
0.00
0.00%
-9.13%
-14.14%
-4.02%
+25.61%
+62.72%
+66.51%
+30.18%
4382
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
1.030
-0.020
-1.90%
5.79
580.41K
463.45K
60.46M
58.70M
2.85%
0.45%
1.660
0.480
0.00
0.00%
-4.62%
+1.98%
+29.87%
+4.04%
-29.93%
+61.06%
-6.36%
4383
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4384
DURECT Corp
DURECT Corp
DRRX
1.930
-0.030
-1.53%
4.42
1.61M
2.66M
59.91M
31.04M
1.27%
2.37%
2.640
0.480
0.00
0.00%
-0.51%
-0.51%
+3.20%
+201.56%
+141.25%
+19.13%
+157.33%
4385
AEye Inc
AEye Inc
LIDR
2.890
+0.010
+0.35%
3.27
2.65M
5.80M
59.39M
20.55M
6.25%
0.78%
6.440
0.490
0.00
0.00%
+3.58%
-11.89%
+2.84%
+236.39%
+331.34%
+165.13%
+127.55%
4386
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.090
+0.120
+2.41%
5.11
37.53K
149.88K
59.23M
11.64M
5.58%
0.56%
11.090
3.610
0.00
0.00%
+1.79%
-0.77%
+17.01%
+1.19%
+2.20%
-47.68%
+33.59%
4387
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
15.350
-3.080
-16.71%
--
5.82K
76.28K
59.17M
3.85M
16.06%
0.50%
24.290
11.110
0.00
0.00%
+28.13%
+28.23%
+28.45%
+29.53%
--
--
--
4388
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.771
-0.006
-0.79%
5.30
75.55K
42.28K
58.93M
76.45M
1.59%
0.73%
1.989
0.450
0.00
0.00%
-2.78%
-5.78%
-7.27%
+21.26%
-20.11%
+22.36%
-29.27%
4389
374Water Inc
374Water Inc
SCWO
0.402
-0.005
-1.18%
4.64
604.94K
174.06K
58.84M
146.48M
6.17%
0.59%
1.987
0.163
0.00
0.00%
+16.84%
+57.15%
+67.37%
-1.47%
+9.96%
-64.45%
-41.15%
4390
Hongli Group Inc
Hongli Group Inc
HLP
0.800
+0.139
+21.03%
2.19
305.41K
132.10K
58.75M
73.44M
27.32%
2.40%
2.000
0.613
0.00
0.00%
+17.56%
+12.67%
+22.04%
-4.72%
-42.02%
-58.11%
-38.93%
4391
Petmed Express Inc
Petmed Express Inc
PETS
2.840
-0.010
-0.35%
5.47
148.04K
325.63K
58.66M
20.66M
6.66%
1.52%
6.850
2.810
0.00
0.00%
-5.96%
-10.12%
-6.27%
-22.61%
-29.70%
-16.22%
-41.07%
4392
Aware Inc
Aware Inc
AWRE
2.770
+0.030
+1.09%
4.76
78.97K
189.36K
58.65M
21.17M
8.02%
1.00%
2.790
1.350
0.00
0.00%
+28.24%
+17.87%
+21.70%
+58.28%
+63.42%
+23.11%
+42.05%
4393
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.090
-0.020
-1.80%
5.33
285.05K
255.01K
58.32M
53.51M
6.30%
0.58%
2.360
0.404
0.00
0.00%
+5.82%
-0.90%
+77.37%
+101.59%
+46.92%
-45.22%
-34.73%
4394
Global Self Storage Inc
Global Self Storage Inc
SELF
5.140
-0.010
-0.19%
6.49
34.70K
158.95K
58.28M
11.34M
4.66%
1.03%
5.890
4.780
0.29
5.64%
-4.10%
-1.72%
+0.19%
-9.18%
+0.78%
+2.39%
-3.56%
4395
Mega Matrix Inc
Mega Matrix Inc
MPU
1.430
+0.040
+2.88%
4.49
542.75K
353.14K
58.23M
40.72M
5.75%
0.61%
4.440
0.485
0.00
0.00%
-29.55%
-44.14%
-62.56%
+70.21%
+119.99%
-25.52%
+2.87%
4396
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.840
+0.020
+1.10%
6.13
90.87K
128.46K
58.18M
31.62M
4.94%
0.67%
3.630
0.815
0.00
0.00%
+10.84%
+3.37%
+0.54%
+28.67%
+21.05%
-44.74%
-25.80%
4397
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.200
+0.390
+21.55%
2.72
770.76K
1.12M
57.98M
26.35M
28.17%
11.49%
109.500
1.090
0.00
0.00%
+16.40%
-0.90%
-0.45%
-23.61%
+3060.91%
+66.66%
+45.69%
4398
Borealis Foods Inc
Borealis Foods Inc
BRLS
2.700
+0.210
+8.43%
--
9.91K
19.67K
57.91M
21.45M
13.79%
2.72%
9.000
2.485
0.00
0.00%
-3.91%
-10.29%
-21.73%
-47.36%
-54.92%
-62.44%
-54.72%
4399
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.858
+0.038
+4.68%
2.56
16.71K
11.39K
57.80M
67.34M
17.09%
0.02%
1.500
0.320
0.00
0.00%
+24.40%
+22.62%
+20.56%
-2.45%
-37.34%
+4.67%
-37.25%
4400
Koss Corp
Koss Corp
KOSS
6.065
+0.005
+0.08%
4.14
50.69K
198.34K
57.35M
9.46M
2.58%
1.48%
8.590
4.000
0.00
0.00%
-2.57%
-4.63%
+13.78%
+24.53%
+23.27%
-18.48%
-17.81%
4401
CEL-SCI Corp
CEL-SCI Corp
CVM
10.730
+0.380
+3.67%
5.65
203.58K
1.05M
57.10M
5.32M
6.84%
0.72%
39.300
1.980
0.00
0.00%
-11.75%
+1.60%
+52.63%
+352.74%
+3488.62%
+884.40%
+2583.17%
4402
Daxor Corp
Daxor Corp
DXR
11.440
+0.030
+0.26%
4.99
5.76K
14.96K
57.02M
4.98M
5.43%
0.94%
11.380
6.550
0.00
0.00%
+9.78%
+5.43%
+13.37%
+30.14%
+42.11%
+20.67%
+48.76%
4403
PEDEVCO Corp
PEDEVCO Corp
PED
0.620
+0.025
+4.13%
5.17
165.20K
58.62K
56.92M
91.83M
4.18%
2.27%
1.100
0.470
0.00
0.00%
+0.64%
+6.91%
+2.02%
-15.39%
-12.14%
-34.40%
-20.33%
4404
Culp Inc
Culp Inc
CULP
4.510
+0.220
+5.13%
4.95
14.93K
46.34K
56.64M
12.56M
4.66%
1.79%
6.850
3.420
0.00
0.00%
+4.51%
+7.12%
+5.86%
+10.53%
-17.85%
-11.22%
-23.16%
4405
Cineverse Corp
Cineverse Corp
CNVS
3.310
-0.220
-6.23%
6.07
603.56K
1.52M
56.63M
17.11M
9.67%
0.80%
7.390
0.715
0.00
0.00%
-18.27%
-34.58%
-40.25%
-13.80%
-7.79%
+324.35%
-9.31%
4406
ImmuCell Corp
ImmuCell Corp
ICCC
6.160
-0.395
-6.03%
4.49
3.11K
13.98K
55.72M
9.05M
5.49%
0.84%
7.600
3.340
0.00
0.00%
-0.32%
+1.23%
-7.50%
-3.90%
+28.06%
+61.25%
+19.61%
4407
Inno Holdings Inc
Inno Holdings Inc
INHD
7.190
-0.570
-7.35%
--
754.51K
3.77M
55.71M
7.75M
12.24%
0.05%
19.780
1.110
0.00
0.00%
+40.98%
+51.36%
+494.21%
+499.16%
+61.21%
+66.82%
+52.81%
4408
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.330
+0.060
+4.72%
4.12
69.81K
75.01K
55.68M
41.86M
5.51%
0.30%
1.429
0.681
0.00
0.00%
+8.13%
+11.76%
+23.14%
+31.68%
+37.09%
+13.67%
+14.65%
4409
Quantum Corp
Quantum Corp
QMCO
7.990
+0.400
+5.27%
5.15
519.35K
2.79M
55.63M
6.96M
6.25%
2.02%
90.640
2.467
0.00
0.00%
+9.45%
+2.69%
+4.30%
-23.17%
-59.63%
+217.06%
-85.18%
4410
Celularity Inc
Celularity Inc
CELU
2.260
+0.150
+7.11%
5.47
273.09K
391.08K
55.62M
24.61M
17.00%
1.02%
5.220
1.001
0.00
0.00%
-11.37%
-41.14%
-30.03%
+28.40%
+46.75%
-20.42%
+8.65%
KeyAI