tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4381
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.360
+0.110
+8.80%
6.44
94.48K
25.57K
55.76M
41.00M
10.00
0.83
1.950
1.022
0.00
0.00
+3.03%
-8.11%
-11.11%
-8.11%
+14.29%
+4.62%
-2.16%
4382
MMTEC Inc
MMTEC Inc
MTC
2.210
+1.906
+626.97%
0.80
337.99M
159.34M
55.66M
25.19M
625.00
555.71
3.520
0.651
0.00
0.00
+200.72%
+158.54%
+158.18%
+121.00%
+85.71%
-28.43%
+40.76%
4383
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.169
+0.069
+3.29%
5.63
3.60K
4.77K
55.50M
25.59M
5.23
0.32
4.190
0.800
0.00
0.00
-0.69%
-0.50%
-5.70%
-45.50%
+69.45%
+95.41%
+3.29%
4384
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.985
+0.141
+4.97%
2.45
3.08K
9.36K
55.43M
18.57M
9.31
1.21
7.470
1.063
0.00
0.00
-1.16%
-9.55%
-25.28%
-28.07%
-45.13%
+133.20%
+142.68%
4385
Upland Software Inc
Upland Software Inc
UPLD
1.920
+0.010
+0.52%
6.25
304.50K
415.90K
55.12M
28.71M
8.90
3.37
5.640
1.690
0.00
0.00
-7.25%
-11.11%
-16.88%
+4.35%
-27.82%
-12.73%
-55.76%
4386
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.710
+0.080
+0.69%
4.54
121.00
1.42K
55.12M
4.71M
0.00
0.21
11.950
9.000
0.00
0.00
+0.34%
+1.83%
+1.39%
+4.00%
+4.27%
+28.54%
+16.63%
4387
Solitario Resources Corp
Solitario Resources Corp
XPL
0.605
-0.015
-2.50%
5.66
280.70K
142.06K
54.81M
90.61M
3.67
0.87
0.900
0.538
0.00
0.00
-11.34%
-17.14%
-17.16%
-15.41%
+0.98%
-6.23%
+1.75%
4388
PEDEVCO Corp
PEDEVCO Corp
PED
0.594
+0.012
+2.06%
4.91
51.13K
17.68K
54.56M
91.83M
4.94
0.19
0.999
0.470
0.00
0.00
-6.88%
+4.85%
+0.24%
-4.18%
-13.26%
-34.20%
-23.64%
4389
Genius Group Ltd
Genius Group Ltd
GNS
0.756
+0.012
+1.61%
3.22
546.59K
219.55K
54.46M
72.03M
6.02
0.66
1.920
0.210
0.00
0.00
-8.92%
-9.99%
-20.39%
-19.88%
+106.78%
+47.11%
+22.85%
4390
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.250
+0.040
+3.31%
5.27
528.32K
478.32K
54.35M
43.48M
7.02
0.81
6.980
0.790
0.00
0.00
-2.34%
-6.72%
-0.79%
-40.19%
-25.37%
-79.37%
-33.86%
4391
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.810
+0.150
+1.41%
4.03
13.25K
62.07K
54.33M
5.03M
2.34
4.88
10.830
10.085
0.00
0.00
+1.60%
+1.50%
+1.98%
+2.95%
--
--
--
4392
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
+0.000
+0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4393
MoneyHero Ltd
MoneyHero Ltd
MNY
1.250
+0.050
+4.17%
6.15
73.76K
75.09K
54.14M
43.31M
5.00
0.99
2.400
0.551
0.00
0.00
-8.76%
+7.76%
-8.76%
-32.43%
+59.22%
+10.62%
+11.61%
4394
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
+0.000
+0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4395
MV Oil Trust
MV Oil Trust
MVO
4.680
-0.100
-2.09%
5.37
71.28K
209.59K
53.82M
11.50M
2.71
0.60
9.460
4.600
1.03
22.00
-4.49%
-8.59%
-23.40%
-16.87%
-19.31%
-47.12%
-41.72%
4396
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4397
OS Therapies Inc
OS Therapies Inc
OSTX
1.800
+0.020
+1.12%
--
201.51K
203.43K
53.40M
29.66M
3.37
0.92
7.000
1.120
0.00
0.00
-5.26%
-1.64%
-11.76%
+1.12%
+8.43%
-32.08%
-57.94%
4398
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.350
+0.060
+1.82%
4.91
20.70K
44.22K
53.38M
15.94M
6.68
2.64
4.480
1.930
0.20
5.97
-3.46%
-0.59%
-15.19%
+9.84%
+39.58%
+31.89%
+40.76%
4399
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.090
-0.080
-3.69%
4.76
150.10K
266.04K
53.19M
25.45M
5.99
1.58
8.680
2.960
0.00
0.00
-14.69%
-20.53%
-28.67%
-47.88%
-53.86%
-53.56%
-43.51%
4400
Northann Corp
Northann Corp
NCL
0.557
+0.035
+6.60%
3.98
70.95K
20.30K
53.17M
95.46M
8.03
0.46
12.160
0.554
0.00
0.00
-4.56%
-11.57%
-40.17%
+254.78%
+11.62%
+192.54%
+104.33%
4401
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.740
-0.010
-0.09%
--
58.00
679.00
52.82M
4.50M
0.00
0.18
12.890
11.070
0.00
0.00
+0.95%
+1.12%
-2.17%
--
-1.10%
+5.77%
--
4402
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.650
+0.000
+0.00%
--
117.00
1.37K
52.80M
4.53M
1.28
0.34
13.140
10.250
0.00
0.00
+0.00%
-1.27%
+0.34%
-0.34%
+1.79%
+6.88%
+6.39%
4403
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.940
+0.000
+0.00%
--
0.00
0.00
52.79M
4.83M
0.00
5.00
11.600
10.260
0.00
0.00
--
--
--
--
--
--
--
4404
DevvStream Corp
DevvStream Corp
DEVS
1.753
+0.013
+0.75%
--
48.59K
61.69K
52.79M
30.12M
8.33
1.17
79.900
1.700
0.00
0.00
-3.68%
-16.52%
-38.27%
-34.34%
+148.23%
--
+133.11%
4405
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.606
-0.001
-0.21%
--
85.29K
17.00K
52.71M
86.97M
4.92
0.37
7.330
0.580
0.00
0.00
-2.57%
-6.77%
-32.89%
-43.89%
-59.60%
-82.23%
-80.76%
4406
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.880
+0.080
+0.74%
--
2.62K
28.28K
52.50M
4.83M
0.00
0.48
10.830
10.100
0.00
0.00
--
--
+1.49%
--
+5.02%
+7.72%
--
4407
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
13.070
+0.260
+2.03%
4.10
28.74K
277.56K
52.15M
3.99M
9.75
1.17
76.000
4.560
0.00
0.00
-6.71%
-6.98%
-10.42%
-7.96%
+82.03%
+79.29%
+87.54%
4408
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.510
-0.090
-0.71%
--
1.41K
15.84K
52.15M
4.17M
1.58
1.62
15.120
11.250
0.00
0.00
-1.57%
-0.08%
+1.13%
+3.82%
+6.11%
+10.90%
--
4409
Petmed Express Inc
Petmed Express Inc
PETS
2.510
+0.040
+1.62%
5.48
111.46K
159.80K
51.85M
20.66M
2.83
1.07
6.850
2.420
0.00
0.00
-3.09%
-13.45%
-2.33%
-19.81%
-33.24%
-40.52%
-47.93%
4410
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.660
-0.080
-2.92%
4.16
379.04K
823.40K
51.80M
19.47M
4.97
0.70
6.010
1.120
0.00
0.00
-12.79%
-15.56%
-25.70%
+11.30%
+10.83%
+101.52%
+20.91%
KeyAI