tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
Interlink Electronics Inc
Interlink Electronics Inc
LINK
5.250
-0.320
-5.75%
6.68
91.04K
400.94K
51.79M
9.86M
13.64
1.09
10.101
2.607
0.00
0.00
-16.27%
-43.49%
-54.70%
-10.12%
-2.42%
-5.21%
-15.80%
4412
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.960
-0.015
-1.57%
5.11
8.26K
6.29K
51.52M
53.67M
5.12
0.17
1.900
0.793
0.00
0.00
-13.51%
-21.31%
-23.43%
-30.43%
+5.03%
-23.20%
-15.79%
4413
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.540
+0.020
+0.57%
5.25
269.85K
693.71K
51.43M
14.53M
6.39
0.36
4.889
1.390
0.00
0.00
-19.36%
-7.09%
+0.00%
+2.61%
+87.30%
+132.89%
+119.88%
4414
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.110
+0.010
+0.32%
4.84
10.78K
21.87K
51.37M
16.52M
2.74
0.48
3.420
2.030
0.12
3.85
+0.97%
-2.51%
+3.67%
+6.87%
+22.92%
+14.34%
+16.04%
4415
Surgepays Inc
Surgepays Inc
SURG
2.600
+0.110
+4.42%
5.33
76.17K
158.40K
51.31M
19.74M
5.62
1.17
3.470
1.049
0.00
0.00
-6.47%
-5.80%
-8.13%
-10.65%
-1.52%
+59.51%
+46.07%
4416
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
11.210
-0.290
-2.52%
5.31
19.82K
118.45K
51.22M
4.57M
8.52
0.50
24.340
5.080
0.00
0.00
+0.72%
-4.51%
-23.53%
-11.10%
+46.54%
+33.45%
+65.71%
4417
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.950
+0.031
+3.40%
5.78
104.07K
27.20K
51.13M
53.82M
10.47
1.84
3.100
0.896
0.00
0.00
-12.04%
-10.38%
-20.50%
-25.20%
-9.52%
-65.20%
-64.68%
4418
Laser Photonics Corp
Laser Photonics Corp
LASE
3.580
-0.050
-1.38%
4.44
328.35K
808.43K
51.11M
14.28M
8.25
1.09
7.309
1.710
0.00
0.00
-7.73%
+0.28%
-17.32%
+46.72%
+25.88%
-24.79%
-38.06%
4419
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.330
+0.120
+1.66%
6.41
75.89K
469.56K
50.95M
6.95M
5.99
0.83
46.800
3.760
0.00
0.00
-14.87%
-25.51%
-26.18%
-1.41%
+26.38%
-22.68%
-81.60%
4420
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.940
+0.130
+7.18%
5.83
71.62K
91.96K
50.75M
26.16M
10.49
0.84
16.940
1.260
0.00
0.00
-9.77%
-2.02%
+8.99%
+31.08%
-38.22%
-13.39%
-44.73%
4421
Heritage Global Inc
Heritage Global Inc
HGBL
1.460
+0.010
+0.69%
6.71
71.02K
88.39K
50.72M
34.74M
4.13
1.15
2.390
1.390
0.00
0.00
+2.82%
-3.31%
-9.32%
-23.96%
-33.03%
-9.88%
-21.08%
4422
Spectral AI Inc
Spectral AI Inc
MDAI
1.970
+0.000
+0.00%
4.94
344.82K
527.05K
50.70M
25.74M
5.58
0.70
3.250
1.010
0.00
0.00
-9.63%
-12.05%
-22.13%
-11.66%
+45.93%
+32.21%
-30.39%
4423
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.860
+0.230
+1.17%
5.24
4.89K
75.98K
50.69M
2.55M
1.95
1.26
20.070
14.050
0.00
0.00
+1.07%
+0.91%
+3.71%
+5.13%
+26.88%
+31.74%
+29.97%
4424
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4425
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.190
+0.103
+4.94%
4.87
15.66K
21.31K
50.44M
23.03M
5.23
0.64
3.720
1.310
0.00
0.00
+11.17%
+7.35%
-7.98%
+10.05%
+33.54%
+62.22%
+23.03%
4426
LiveOne Inc
LiveOne Inc
LVO
5.220
+0.050
+0.97%
6.72
23.62K
109.16K
50.39M
9.65M
4.83
0.25
16.000
3.920
0.00
0.00
-0.76%
+1.16%
+22.82%
+742.07%
+480.06%
+614.19%
+255.10%
4427
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
3.450
-0.200
-5.48%
2.09
38.44K
88.88K
50.34M
14.59M
6.57
0.35
844.630
2.785
0.00
0.00
-6.25%
-29.59%
+4457.46%
+342.31%
+516.40%
-42.02%
-28.42%
4428
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.560
-0.110
-3.00%
5.10
37.22K
119.48K
50.20M
14.10M
11.44
0.50
4.220
2.040
0.00
0.00
-1.11%
-0.28%
-1.17%
+1.71%
+36.92%
--
--
4429
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.380
-0.020
-0.59%
4.94
21.36K
45.75K
50.15M
14.84M
4.85
0.28
4.760
0.900
0.01
0.29
+4.97%
+15.75%
+9.39%
+107.36%
+207.27%
+207.27%
+238.68%
4430
Sachem Capital Corp
Sachem Capital Corp
SACH
1.060
+0.000
+0.00%
6.15
128.71K
115.18K
50.15M
47.31M
3.75
0.91
2.325
0.801
0.23
21.69
+0.00%
-3.64%
-7.02%
-4.50%
+12.51%
-54.51%
-21.48%
4431
FatPipe Inc
FatPipe Inc
FATN
3.600
-0.135
-3.61%
--
27.01K
59.26K
50.13M
13.92M
8.20
0.68
23.270
3.691
0.00
0.00
-9.77%
-19.64%
-42.86%
-40.50%
-61.33%
--
--
4432
Trinseo PLC
Trinseo PLC
TSE
1.390
+0.030
+2.21%
5.88
321.82K
282.29K
50.04M
36.00M
6.61
0.52
6.850
1.320
0.04
2.87
+2.21%
-11.46%
-31.19%
-39.57%
-44.40%
-67.90%
-72.75%
4433
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.130
-0.020
-0.63%
6.20
2.79K
5.01K
49.89M
15.94M
2.06
0.28
6.080
2.000
0.00
0.00
-2.49%
-7.40%
-6.57%
+3.30%
+30.42%
+25.70%
+6.46%
4434
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4435
Culp Inc
Culp Inc
CULP
3.950
-0.060
-1.50%
5.07
7.81K
17.59K
49.79M
12.61M
2.24
0.24
5.940
3.420
0.00
0.00
-6.84%
-7.28%
-8.88%
-5.50%
-1.74%
-25.33%
-32.71%
4436
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4437
Broadwind Inc
Broadwind Inc
BWEN
2.150
+0.040
+1.90%
6.68
240.93K
411.16K
49.54M
23.04M
5.80
2.35
3.030
1.410
0.00
0.00
-6.11%
-4.87%
+0.00%
+0.94%
+13.76%
+3.86%
+14.36%
4438
Airgain Inc
Airgain Inc
AIRG
4.150
+0.020
+0.48%
6.23
57.60K
190.32K
49.40M
11.90M
6.77
1.74
10.340
3.170
0.00
0.00
-0.48%
+1.72%
-1.43%
-7.98%
+4.27%
-54.89%
-41.22%
4439
Fluent Inc
Fluent Inc
FLNT
2.030
+0.030
+1.50%
5.63
14.42K
20.23K
49.27M
24.27M
4.00
0.65
3.460
1.500
0.00
0.00
-2.40%
-7.31%
-16.05%
-10.18%
-15.94%
-33.44%
-19.44%
4440
VOC Energy Trust
VOC Energy Trust
VOC
2.890
-0.010
-0.34%
3.47
89.85K
200.80K
49.13M
17.00M
3.44
0.69
5.290
2.440
0.57
19.89
-8.25%
-11.08%
-6.17%
+7.04%
-9.12%
-39.16%
-39.54%
KeyAI