tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
EpicQuest Education Group International Ltd+28.47%
Ambow Education Holding Ltd+20.50%
NetClass Technology Inc+10.44%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+42.82%
Uranium Royalty Corp+9.28%
Nexgen Energy Ltd+5.25%

พลังงานหมุนเวียน

+7.90%
Smart Powerr Corp+14.29%
Ascent Solar Technologies Inc+14.16%
Turbo Energy SA+8.80%

แหล่งทรัพยากรแร่

+5.95%
Royalty Management Holding Corp+27.27%
Aqua Metals Inc+19.83%
Atlas Critical Minerals Ord Shs+19.50%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.91%
Oxford Square Capital Corp+5.65%
Sixth Street Specialty Lending Inc+5.06%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
BGIN Blockchain Ltd+33.60%
9F Inc+22.64%
NiSun International Enterprise Development Ord Shs Group Class A+22.56%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
12.800
-0.460
-3.47%
5.04
713.00
8.41K
55.19M
4.31M
0.00
1.62
16.890
12.057
0.40
3.12
-2.44%
-3.03%
-5.61%
-9.35%
-16.78%
-24.04%
-9.28%
4412
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
18.905
+2.075
+12.33%
5.34
38.88K
461.18K
55.18M
2.92M
7.54
1.72
18.990
8.130
0.00
0.00
+16.48%
+32.11%
+64.39%
+57.94%
+38.30%
+110.99%
+62.69%
4413
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.045
+0.315
+4.08%
6.92
1.23M
5.00M
55.11M
6.85M
3.23
1.25
11.270
7.680
1.23
15.28
-0.19%
-2.01%
-2.13%
-14.41%
-8.79%
-27.72%
-13.21%
4414
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.580
+0.370
+2.60%
6.25
83.91K
602.11K
55.11M
3.78M
2.35
1.01
22.400
13.080
0.10
0.68
-1.75%
-5.69%
-10.88%
-10.33%
+1.18%
-12.01%
-13.37%
4415
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.664
+0.018
+2.78%
6.72
511.82K
159.53K
55.10M
82.94M
9.01
0.85
2.050
0.561
0.04
6.02
+9.64%
+10.73%
-11.63%
-28.98%
-57.95%
-63.69%
-29.75%
4416
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.369
-0.022
-5.56%
--
7.17M
1.69M
55.05M
149.26M
22.38
1.00
45.900
0.118
0.00
0.00
--
--
+101.75%
--
--
--
+35.09%
4417
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.100
0.000
0.00%
--
188.83K
161.74K
55.00M
50.00M
8.16
0.19
39.500
1.060
0.00
0.00
--
-77.73%
--
--
--
--
--
4418
Orla Mining Ltd
Orla Mining Ltd
ORLA
16.080
+1.480
+10.14%
7.47
2.92M
25.54M
54.99M
3.42M
8.28
1.31
29.990
10.430
0.01
0.09
+12.37%
-0.19%
-19.92%
+22.00%
+43.96%
+72.90%
+19.38%
4419
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
16.020
+1.120
+7.52%
7.89
607.48K
7.46M
54.80M
3.42M
16.44
1.77
18.380
4.630
0.00
0.00
+21.09%
+5.60%
+40.28%
+44.98%
+113.89%
+151.89%
+31.42%
4420
Farmland Partners Inc
Farmland Partners Inc
FPI
11.230
+0.350
+3.22%
7.62
500.25K
2.21M
54.65M
4.87M
2.38
1.29
13.225
9.177
0.24
2.13
+1.26%
-5.55%
-13.01%
+16.13%
+9.45%
+0.81%
+15.89%
4421
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.810
+0.150
+5.64%
6.30
407.04K
803.01K
54.63M
19.44M
9.21
1.58
5.880
2.060
0.53
18.86
+7.25%
+5.24%
+27.15%
-1.40%
-24.66%
-49.55%
-1.40%
4422
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.700
+0.070
+4.29%
6.27
865.42K
803.72K
54.49M
32.05M
5.52
0.57
2.616
0.710
0.00
0.00
-0.58%
+1.19%
+3.03%
+24.09%
-0.58%
+110.87%
+19.72%
4423
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.210
-0.090
-3.91%
6.43
2.76M
4.63M
54.37M
24.60M
7.34
1.20
2.720
0.242
0.00
0.00
-8.68%
+9.95%
+30.00%
+25.57%
+32.34%
+613.59%
+35.58%
4424
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4425
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.560
+0.400
+12.66%
3.38
4.25K
12.24K
54.16M
15.21M
5.06
0.17
7.000
2.521
0.00
0.00
+6.91%
+6.58%
+4.71%
+12.66%
-16.73%
+11.95%
+15.58%
4426
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4427
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
2.560
-0.090
-3.40%
--
1.85K
2.67K
54.01M
21.10M
15.69
0.46
25.000
2.309
0.00
0.00
-10.18%
-32.37%
-58.68%
-68.91%
-86.53%
-71.56%
-68.00%
4428
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4429
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.150
+0.066
+3.15%
4.60
15.19K
24.14K
53.75M
25.00M
9.59
1.43
161.800
1.680
0.00
0.00
+16.22%
+12.82%
+16.85%
-74.17%
-83.51%
-95.06%
-67.64%
4430
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4431
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
3.870
+0.130
+3.48%
6.00
317.79K
1.00M
53.64M
13.86M
11.76
1.70
9.160
1.470
0.00
0.00
-10.00%
-26.98%
-22.75%
-6.75%
-44.64%
+90.17%
-6.97%
4432
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
10.830
+0.240
+2.27%
3.53
19.12K
152.01K
53.63M
4.95M
11.80
0.96
36.800
8.070
0.00
0.00
-1.63%
+5.56%
--
--
--
--
--
4433
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.130
-0.065
-5.44%
6.23
1.08M
981.44K
53.42M
47.28M
6.27
0.69
3.290
0.880
0.00
0.00
-31.52%
-35.80%
-42.64%
-52.92%
+0.00%
+1.80%
-47.93%
4434
BrilliA Inc
BrilliA Inc
BRIA
1.740
-0.120
-6.45%
--
12.87K
20.19K
53.29M
30.63M
7.28
9.65
4.950
1.410
0.13
7.64
-4.92%
-11.67%
-10.77%
+9.43%
-18.31%
-13.00%
+9.43%
4435
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.235
-0.075
-5.73%
5.01
245.55K
248.83K
53.10M
43.00M
2.29
0.50
1.880
0.810
0.00
0.00
-11.15%
-20.83%
-23.77%
+0.41%
-9.19%
+22.28%
-1.20%
4436
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.650
+0.120
+4.74%
2.59
16.29K
17.03K
53.00M
20.00M
3.14
0.84
5.250
1.600
0.00
0.00
+12.29%
+7.72%
-6.03%
-28.10%
-17.75%
-20.40%
-27.88%
4437
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
7.680
-0.310
-3.88%
6.69
214.13K
1.40M
52.91M
6.89M
4.00
1.43
11.780
7.770
1.20
15.62
-7.58%
-9.86%
-18.12%
-16.97%
-21.87%
-29.54%
-18.56%
4438
XMAX Ord Shs
XMAX Ord Shs
XWIN
7.240
+0.080
+1.12%
--
660.63K
3.45M
52.86M
7.30M
1.81
0.46
7.420
0.571
0.00
0.00
--
--
--
--
--
--
--
4439
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.230
-0.420
-25.45%
6.03
70.67K
58.31K
52.78M
42.91M
12.42
4.22
4.530
1.300
0.00
0.00
-26.79%
-31.67%
-34.92%
-54.44%
-67.37%
-52.88%
-56.23%
4440
iOThree Ltd
iOThree Ltd
IOTR
2.197
-0.033
-1.48%
--
8.32K
8.09K
52.73M
24.00M
10.17
0.24
59.800
1.580
0.00
0.00
--
--
--
-14.18%
--
--
--
KeyAI