tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.06%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.87%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

บริการทางการเงินและการลงทุน

+1.60%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

ยูเรเนียม

+1.18%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.61%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4411
Inotiv Inc
Inotiv Inc
NOTV
1.610
+0.010
+0.63%
5.07
173.18K
202.70K
55.31M
34.35M
3.66%
0.39%
6.480
1.150
0.00
0.00%
+0.62%
-7.47%
-13.90%
-31.48%
-48.06%
+12.19%
-61.11%
4412
Surgepays Inc
Surgepays Inc
SURG
2.790
+0.030
+1.09%
6.29
56.52K
126.82K
55.06M
19.74M
3.12%
1.21%
3.470
1.049
0.00
0.00%
+2.95%
+12.04%
-4.12%
+3.33%
+123.20%
+99.28%
+56.74%
4413
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.180
+0.010
+0.85%
5.10
298.67K
238.40K
55.03M
46.63M
5.12%
0.69%
4.420
0.851
0.00
0.00%
-5.60%
-9.23%
+9.25%
-34.07%
-15.10%
-60.66%
-27.60%
4414
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.480
-0.020
-1.33%
3.31
23.18K
23.94K
54.99M
37.15M
6.64%
0.37%
6.300
1.807
0.00
0.00%
-20.43%
-44.56%
-41.26%
-56.21%
-62.81%
-60.42%
-66.92%
4415
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.640
-0.020
-0.17%
5.36
713.00
4.45K
54.79M
4.71M
0.08%
0.21%
11.950
8.900
0.00
0.00%
+1.04%
+1.04%
+3.83%
+5.61%
+4.02%
+24.35%
+15.93%
4416
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.330
+0.080
+1.28%
5.55
45.03K
226.03K
54.74M
8.65M
10.83%
0.50%
16.950
3.510
0.00
0.00%
-6.63%
+0.31%
+67.90%
+45.18%
+8.57%
-47.09%
-37.60%
4417
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
3.770
+0.070
+1.89%
--
25.00K
56.05K
54.66M
14.50M
13.24%
0.26%
7.680
2.780
0.00
0.00%
-14.51%
-14.70%
-19.78%
-20.63%
-3.58%
+18.55%
-44.58%
4418
PolyPid Ltd
PolyPid Ltd
PYPD
3.490
+0.030
+0.87%
3.69
64.24K
171.27K
54.63M
15.65M
4.04%
0.78%
3.930
2.300
0.00
0.00%
+2.34%
+1.15%
+8.04%
+1.74%
+17.90%
+1.45%
+14.80%
4419
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
1.020
-0.100
-8.93%
--
1.24M
957.48K
54.57M
53.50M
12.49%
0.37%
2.470
0.551
0.00
0.00%
-15.70%
+16.73%
+12.11%
+53.38%
+13.32%
+5.50%
-40.00%
4420
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.695
-0.005
-0.19%
4.73
39.89K
57.61K
54.51M
20.23M
3.42%
0.99%
3.990
1.614
0.00
0.00%
-2.35%
-8.64%
-20.96%
-15.78%
+20.85%
+46.46%
+28.94%
4421
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
1.800
+0.370
+25.87%
--
2.65M
2.80M
54.41M
30.23M
39.15%
1.21%
14.250
0.425
0.00
0.00%
+76.47%
+277.59%
+249.51%
-83.60%
-82.87%
--
--
4422
Westwater Resources Inc
Westwater Resources Inc
WWR
0.694
-0.024
-3.29%
5.08
912.28K
352.30K
54.40M
78.44M
3.48%
0.71%
1.319
0.450
0.00
0.00%
-13.45%
-7.55%
-2.06%
+16.57%
+13.53%
+34.52%
-2.10%
4423
Recon Technology Ltd
Recon Technology Ltd
RCON
1.940
-0.050
-2.51%
3.43
29.02K
29.82K
54.30M
27.99M
6.53%
0.64%
7.160
1.400
0.00
0.00%
-4.90%
-14.53%
-22.40%
-6.73%
+22.01%
-29.38%
-7.17%
4424
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.090
+0.080
+0.61%
5.20
3.67K
47.34K
54.23M
4.14M
1.15%
0.90%
14.230
10.670
0.00
0.00%
+1.15%
+3.67%
+4.17%
+7.29%
+12.02%
+19.37%
+11.21%
4425
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.700
+0.080
+1.73%
4.92
9.09K
37.82K
54.11M
11.51M
1.94%
0.34%
6.890
4.020
0.80
17.02%
+5.61%
+7.79%
-5.05%
+0.00%
-7.29%
-30.94%
+1.73%
4426
Phunware Inc
Phunware Inc
PHUN
2.680
+0.150
+5.93%
4.69
289.68K
525.75K
54.06M
20.17M
7.11%
1.19%
14.600
2.220
0.00
0.00%
+5.92%
+1.90%
+6.77%
-18.29%
-5.63%
-18.29%
-48.46%
4427
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.270
+0.040
+1.24%
5.41
35.70K
91.62K
53.76M
16.44M
3.09%
0.49%
9.329
3.030
0.00
0.00%
-3.25%
+4.47%
+2.83%
-34.20%
-31.01%
-48.34%
-52.74%
4428
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.660
-0.192
-4.99%
--
4.02K
13.48K
53.76M
14.69M
5.97%
1.40%
13.737
2.571
0.00
0.00%
-6.87%
-8.49%
-5.42%
-1.34%
-8.27%
--
-55.74%
4429
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.750
+0.030
+1.10%
3.29
53.60K
84.23K
53.72M
19.53M
3.12%
0.59%
5.480
0.400
0.00
0.00%
+0.73%
-6.14%
-6.77%
+48.64%
+317.99%
+322.42%
+366.10%
4430
Gohealth Inc
Gohealth Inc
GOCO
4.790
+0.050
+1.05%
5.74
39.83K
103.11K
53.71M
11.21M
5.37%
0.91%
21.000
4.700
0.00
0.00%
-4.00%
-8.93%
-16.98%
-17.97%
-64.33%
-40.57%
-64.22%
4431
Live Ventures Inc
Live Ventures Inc
LIVE
17.470
+0.390
+2.28%
4.87
3.54K
20.89K
53.66M
3.07M
1.99%
0.14%
25.880
6.250
0.00
0.00%
-13.66%
-4.63%
+14.10%
+48.68%
+161.91%
-2.51%
+87.24%
4432
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.660
+0.010
+0.61%
--
207.19K
242.31K
53.66M
32.33M
4.24%
0.44%
2.520
0.240
0.00
0.00%
-1.77%
+3.10%
-5.68%
+21.16%
+219.72%
+80.41%
+46.90%
4433
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4434
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
12.850
-0.100
-0.77%
3.70
70.64K
672.76K
53.54M
4.17M
7.95%
1.78%
14.700
2.310
0.00
0.00%
-0.69%
-5.89%
+16.18%
+52.97%
+36.70%
+247.29%
+133.63%
4435
Thumzup Media Corp
Thumzup Media Corp
TZUP
5.520
+0.400
+7.81%
3.54
389.49K
1.38M
52.98M
9.60M
9.57%
1.24%
16.490
2.020
0.00
0.00%
+1.65%
-0.18%
-41.58%
-24.48%
+52.06%
--
+60.93%
4436
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.090
-0.060
-5.22%
4.16
555.92K
285.01K
52.98M
48.60M
9.13%
2.41%
2.700
0.600
0.00
0.00%
-8.40%
-13.49%
+10.10%
-1.80%
-4.38%
+1.86%
-32.71%
4437
TechPrecision Corp
TechPrecision Corp
TPCS
5.420
+0.080
+1.50%
4.22
29.89K
158.92K
52.94M
9.77M
3.74%
0.77%
6.250
2.050
0.00
0.00%
-1.63%
+4.33%
-4.66%
+61.30%
+115.07%
+63.74%
+48.49%
4438
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
12.990
+0.200
+1.56%
6.99
1.52K
13.05K
52.88M
4.07M
1.40%
1.25%
16.530
9.300
0.50
3.84%
+0.07%
+1.17%
-4.27%
+3.76%
--
-13.39%
-2.11%
4439
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
4.460
+0.950
+27.07%
--
19.13M
42.09M
52.79M
11.84M
41.86%
6.24%
7.820
0.810
0.00
0.00%
+38.08%
-25.66%
+5.93%
+24.23%
+284.48%
+171.95%
+245.73%
4440
Genius Group Ltd
Genius Group Ltd
GNS
0.818
+0.007
+0.85%
1.78
1.18M
603.89K
52.70M
64.39M
5.91%
0.83%
1.920
0.210
0.00
0.00%
-4.83%
-18.97%
-14.56%
+107.18%
+203.11%
+14.67%
+32.99%
KeyAI