tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
EpicQuest Education Group International Ltd+28.47%
Ambow Education Holding Ltd+20.50%
NetClass Technology Inc+10.44%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+42.82%
Uranium Royalty Corp+9.28%
Nexgen Energy Ltd+5.25%

พลังงานหมุนเวียน

+7.90%
Smart Powerr Corp+14.29%
Ascent Solar Technologies Inc+14.16%
Turbo Energy SA+8.80%

แหล่งทรัพยากรแร่

+5.95%
Royalty Management Holding Corp+27.27%
Aqua Metals Inc+19.83%
Atlas Critical Minerals Ord Shs+19.50%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.91%
Oxford Square Capital Corp+5.65%
Sixth Street Specialty Lending Inc+5.06%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
BGIN Blockchain Ltd+33.60%
9F Inc+22.64%
NiSun International Enterprise Development Ord Shs Group Class A+22.56%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.055
-0.085
-2.05%
--
3.07M
8.70M
52.68M
12.99M
8.93
1.03
9.445
0.321
0.00
0.00
--
--
--
+17.88%
+142.81%
+275.46%
--
4442
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.450
-0.170
-6.49%
--
12.28K
16.35K
52.68M
21.50M
15.26
0.64
25.110
1.920
0.00
0.00
-13.12%
-9.59%
-11.87%
+23.74%
-49.67%
-30.87%
+17.79%
4443
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
8.570
-0.700
-7.55%
--
60.67K
188.56K
52.62M
6.14M
10.35
1.32
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4444
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
2.740
+0.590
+27.44%
--
113.00K
234.62K
52.37M
19.11M
23.25
1.64
11.990
2.051
0.00
0.00
+23.98%
-1.08%
-10.46%
-54.56%
-61.08%
-59.10%
-55.23%
4445
Instil Bio Inc
Instil Bio Inc
TIL
8.310
+0.520
+6.68%
6.17
31.18K
204.00K
52.27M
6.29M
6.28
1.04
42.790
5.670
0.00
0.00
-2.92%
-3.03%
+0.12%
-26.26%
-55.27%
-51.18%
-24.45%
4446
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.130
+0.060
+5.61%
5.20
190.45K
162.22K
52.15M
46.15M
11.21
0.80
3.246
0.316
0.00
0.00
-5.83%
-8.13%
--
--
--
--
--
4447
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
4.130
+0.120
+2.99%
--
19.75K
44.07K
52.04M
12.60M
4.48
2.62
104.000
0.800
0.00
0.00
+2.48%
+1.98%
+3.15%
+2.94%
-51.11%
-89.98%
+2.94%
4448
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.775
+0.275
+6.11%
6.52
144.07K
604.22K
51.95M
10.88M
10.88
1.01
6.950
2.945
0.00
0.00
-0.52%
-5.63%
-13.50%
-8.00%
+8.03%
+41.48%
-11.57%
4449
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
19.910
+0.240
+1.22%
6.87
67.37K
866.34K
51.80M
2.60M
3.99
1.08
25.270
14.865
1.00
5.02
-1.87%
+0.15%
-3.72%
+15.62%
+9.40%
-19.69%
+17.95%
4450
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.270
+0.150
+7.07%
5.80
342.47K
564.62K
51.78M
22.81M
8.25
0.92
7.200
2.050
0.00
0.00
+0.88%
-10.28%
-17.16%
-27.01%
-65.56%
-42.46%
-21.46%
4451
Beauty Health Co
Beauty Health Co
SKIN
0.898
+0.093
+11.59%
6.30
980.15K
666.58K
51.66M
57.50M
19.78
1.69
2.690
0.780
0.00
0.00
-18.32%
-23.21%
-16.81%
-35.82%
-45.55%
-26.95%
-35.36%
4452
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
14.830
+0.560
+3.92%
6.74
1.48M
16.34M
51.58M
3.48M
4.69
1.15
16.540
6.825
0.00
0.00
+4.36%
+2.49%
+4.81%
-3.39%
+26.64%
+84.22%
-7.02%
4453
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
4.945
+0.035
+0.71%
6.86
231.09K
684.87K
51.56M
10.43M
6.00
0.71
12.700
4.790
1.22
24.67
-2.08%
-19.85%
-35.86%
-29.76%
-51.85%
-59.47%
-28.23%
4454
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
6.145
+0.235
+3.98%
6.91
119.50K
523.78K
51.53M
8.39M
5.41
0.29
9.920
4.680
0.00
0.00
+2.08%
-20.81%
-23.19%
-19.99%
-35.18%
+11.12%
-20.19%
4455
Immutep Ltd
Immutep Ltd
IMMP
0.351
-0.001
-0.37%
3.58
725.18K
155.13K
51.29M
146.04M
5.61
0.91
3.530
0.346
0.00
0.00
-2.71%
-13.28%
-86.70%
-88.09%
-83.12%
-80.16%
-87.72%
4456
Optical Cable Corp
Optical Cable Corp
OCC
8.190
-0.950
-10.39%
4.78
109.78K
716.20K
51.25M
6.26M
9.10
0.52
11.500
2.400
0.00
0.00
-6.61%
+22.60%
+28.98%
+79.21%
-9.80%
+191.46%
+84.04%
4457
Neuraxis Inc
Neuraxis Inc
NRXS
7.300
+0.400
+5.80%
6.16
119.19K
400.57K
51.03M
6.99M
5.65
0.42
7.970
1.330
0.00
0.00
-4.26%
+5.79%
+20.47%
+63.21%
+114.89%
+221.63%
+50.99%
4458
Arq Inc
Arq Inc
ARQ
2.550
+0.010
+0.39%
6.59
497.00K
730.89K
51.02M
20.01M
6.69
0.60
7.890
1.540
0.00
0.00
+9.44%
+34.92%
-26.72%
-23.42%
-63.93%
-38.26%
-22.02%
4459
OneWater Marine Inc
OneWater Marine Inc
ONEW
9.440
+0.610
+6.91%
6.80
142.44K
924.48K
50.93M
5.40M
6.90
1.34
17.920
8.120
0.00
0.00
+2.05%
+9.77%
-15.41%
-12.35%
-37.28%
-41.66%
-12.75%
4460
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
48.410
-0.170
-0.35%
7.42
1.25M
37.53M
50.87M
1.05M
4.83
1.43
54.150
31.330
3.12
6.44
+3.51%
+6.63%
+4.31%
+32.78%
+22.56%
-8.87%
+34.29%
4461
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4462
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4463
Decent Holding Inc
Decent Holding Inc
DXST
3.110
-0.450
-12.64%
--
42.78K
88.36K
50.54M
16.25M
4.43
0.04
62.000
1.968
0.00
0.00
-25.24%
-25.60%
+53.20%
-90.92%
-90.67%
-90.05%
-91.05%
4464
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.150
+0.030
+2.68%
4.79
813.81K
476.60K
50.50M
43.91M
8.03
0.39
2.470
0.900
0.00
0.00
-10.85%
-2.54%
+6.48%
-5.74%
-21.77%
-28.13%
-4.17%
4465
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.020
+0.100
+2.55%
6.45
22.14K
64.38K
50.00M
12.44M
7.39
0.50
5.920
3.030
0.00
0.00
+1.52%
+2.81%
-12.80%
-1.95%
+13.24%
-14.83%
+1.01%
4466
Metagenomi Inc
Metagenomi Inc
MGX
1.330
+0.010
+0.76%
6.68
206.72K
192.98K
49.91M
37.53M
6.81
0.85
3.950
1.230
0.00
0.00
-2.92%
-8.90%
-11.92%
-20.36%
-54.92%
+0.76%
-17.90%
4467
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4468
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.694
+0.015
+2.22%
4.50
113.07K
54.61K
49.80M
71.73M
5.89
0.59
2.500
0.609
0.00
0.00
-2.18%
-5.96%
-0.64%
-21.11%
-33.89%
-41.66%
-15.42%
4469
Novavax Inc
Novavax Inc
NVAX
8.155
-0.295
-3.49%
6.74
5.99M
33.25M
49.79M
6.11M
7.98
1.75
11.970
5.010
0.00
0.00
-11.93%
-23.36%
-14.07%
+14.38%
-11.55%
+35.92%
+21.35%
4470
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.770
-0.030
-1.67%
5.94
974.29K
926.20K
49.78M
28.13M
4.98
0.94
2.560
1.110
0.00
0.00
-3.28%
-8.29%
-12.38%
-2.75%
-24.36%
+27.34%
-3.80%
KeyAI