tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+7.59%
Oxford Lane Capital Corp+387.36%
Daxor Corp+2.87%
Apollo Global Management Inc+1.52%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.44%
Bit Origin Ltd+23.67%
Triller Group Inc+15.62%
XBP Europe Holdings Inc+14.89%

ผู้ค้าปลีก

+1.10%
Hour Loop Inc+58.65%
Senmiao Technology Ltd+31.93%
Children's Place Inc+19.67%

ยูเรเนียม

+1.05%
Uranium Energy Corp+3.22%
Nexgen Energy Ltd+1.03%
Cameco Corp+0.91%

บริการการศึกษาและวิชาการ

+0.98%
Jianzhi Education Technology Group Co Ltd+25.97%
Mynd.ai Inc+19.50%
17 Education & Technology Group Inc+11.82%

การค้าปลีกอาหารและยา

+0.88%
G Willi-Food International Ltd+3.40%
Fomento Economico Mexicano SAB de CV+1.81%
IM Cannabis Corp+1.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.800
+0.000
+0.00%
--
0.00
0.00
52.12M
4.83M
0.00%
5.00%
11.600
10.180
0.00
0.00%
--
--
--
--
+3.05%
--
--
4442
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.800
+0.120
+1.12%
--
15.00
162.00
52.12M
4.83M
0.00%
0.20%
10.830
10.025
0.00
0.00%
+0.93%
+1.88%
--
+4.04%
+5.26%
--
--
4443
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.570
-0.080
-0.69%
--
3.62K
31.43K
52.05M
4.50M
0.77%
0.48%
12.890
10.870
0.00
0.00%
-0.51%
-0.68%
-0.34%
-1.32%
--
+6.43%
--
4444
TechPrecision Corp
TechPrecision Corp
TPCS
5.315
+0.070
+1.33%
3.96
9.81K
46.28K
51.91M
9.77M
2.38%
0.31%
6.250
2.050
0.00
0.00%
-2.47%
+5.66%
-8.83%
+55.40%
+104.42%
+61.06%
--
4445
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
1.230
-0.025
-1.99%
--
6.42K
6.73K
51.80M
42.11M
4.78%
0.38%
8.740
0.799
0.00
0.00%
-8.88%
-19.60%
-21.65%
-19.07%
+11.81%
-72.13%
--
4446
Toro Corp
Toro Corp
TORO
2.701
-0.009
-0.34%
--
17.45K
46.35K
51.57M
19.09M
3.32%
0.88%
3.370
1.289
0.00
0.00%
-1.78%
-1.78%
-5.56%
+32.04%
+66.60%
+14.66%
--
4447
Wallbox NV
Wallbox NV
WBX
3.946
-0.004
-0.11%
3.97
3.46K
10.98K
51.42M
13.03M
1.95%
0.21%
28.000
3.690
0.00
0.00%
-2.33%
-13.84%
-9.50%
+996.02%
+976.88%
+213.15%
--
4448
Hongli Group Inc
Hongli Group Inc
HLP
0.700
+0.010
+1.45%
2.02
17.75K
5.78K
51.41M
73.44M
2.86%
0.17%
2.005
0.613
0.00
0.00%
+1.43%
+3.70%
+5.64%
-14.00%
-49.27%
-64.64%
--
4449
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.330
+0.460
+4.23%
--
5.33K
21.89K
51.35M
4.53M
5.62%
1.32%
13.140
10.250
0.00
0.00%
-1.47%
-3.07%
-1.30%
-1.22%
+0.98%
+4.42%
--
4450
Allbirds Inc
Allbirds Inc
BIRD
6.300
+0.040
+0.64%
5.10
52.22K
163.19K
51.32M
8.15M
3.51%
1.98%
14.560
3.930
0.00
0.00%
-2.02%
-10.51%
-9.22%
-40.22%
+18.19%
-44.93%
--
4451
Optical Cable Corp
Optical Cable Corp
OCC
6.260
-0.080
-1.26%
4.50
32.27K
178.75K
51.28M
8.19M
6.30%
0.86%
7.000
2.020
0.00
0.00%
-1.33%
+10.79%
+5.03%
+138.93%
+90.27%
+122.77%
--
4452
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
5.050
-0.040
-0.79%
5.54
48.98K
106.97K
51.23M
10.14M
4.84%
0.88%
10.280
3.810
0.00
0.00%
-5.07%
-10.61%
-8.34%
-18.28%
+14.90%
-36.47%
--
4453
Intellinetics Inc
Intellinetics Inc
INLX
11.450
+0.144
+1.27%
6.06
450.00
797.00
51.22M
4.47M
0.00%
0.52%
16.500
8.740
0.00
0.00%
+2.81%
+25.96%
+0.00%
-6.91%
+1.48%
+13.14%
--
4454
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.580
-0.020
-1.25%
--
245.29K
277.76K
51.07M
32.33M
3.74%
0.60%
2.520
0.240
0.00
0.00%
-9.71%
-4.81%
-10.22%
+17.91%
+200.95%
+75.55%
--
4455
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.230
+0.000
+0.00%
--
6.00
24.00
50.98M
4.17M
0.00%
0.52%
15.120
11.170
0.00
0.00%
+0.00%
--
+0.32%
+0.08%
--
--
--
4456
Phunware Inc
Phunware Inc
PHUN
2.515
+0.025
+1.00%
4.77
145.43K
233.31K
50.73M
20.17M
4.21%
0.84%
14.600
2.220
0.00
0.00%
-2.51%
-7.87%
-2.51%
-26.67%
-15.60%
-21.89%
--
4457
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.870
-0.016
-0.32%
4.77
8.13K
19.49K
50.72M
10.41M
0.71%
0.37%
6.200
4.060
0.00
0.00%
+1.88%
+0.61%
+3.39%
+3.61%
-4.69%
-17.31%
--
4458
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4459
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.440
-0.260
-2.99%
4.70
47.20K
227.26K
50.64M
6.00M
3.07%
3.82%
13.312
8.460
0.91
10.89%
-4.08%
-3.98%
-4.19%
-14.57%
-22.71%
-9.87%
--
4460
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
1.520
-0.130
-7.88%
5.33
521.03K
587.00K
50.45M
33.19M
14.54%
0.13%
3.980
0.240
0.00
0.00%
+35.71%
+142.42%
+158.76%
+98.30%
+415.77%
-40.39%
--
4461
WidePoint Corp
WidePoint Corp
WYY
5.210
+0.180
+3.58%
6.28
75.86K
242.35K
50.30M
9.66M
8.34%
1.51%
6.250
2.186
0.00
0.00%
+6.54%
+23.16%
+57.40%
+57.40%
+45.93%
+36.03%
--
4462
INmune Bio Inc
INmune Bio Inc
INMB
1.890
-0.060
-3.08%
5.14
306.30K
447.23K
50.25M
26.59M
4.61%
0.59%
11.640
1.855
0.00
0.00%
-6.89%
-21.57%
-26.17%
-76.63%
-75.35%
-69.26%
--
4463
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.575
+0.035
+2.27%
3.58
236.74K
246.62K
50.11M
31.82M
4.54%
0.93%
3.742
1.400
0.00
0.00%
+2.27%
-0.31%
+3.61%
-10.00%
-5.68%
-53.40%
--
4464
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.260
+0.030
+0.71%
6.21
2.50K
5.52K
50.06M
11.75M
1.65%
0.44%
5.900
3.530
0.00
0.00%
+0.23%
-2.29%
+0.23%
-6.37%
+0.23%
-5.54%
--
4465
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.610
-0.001
-0.09%
5.22
26.53K
32.67K
49.99M
31.05M
3.72%
0.68%
5.540
1.080
0.00
0.00%
-1.22%
+5.22%
+18.38%
+21.96%
+15.82%
+14.99%
--
4466
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.334
+0.024
+0.74%
6.20
20.35K
64.44K
49.88M
14.96M
3.92%
0.52%
7.250
1.040
0.00
0.00%
-4.45%
+1.35%
+3.23%
-41.19%
-35.50%
+160.50%
--
4467
Thumzup Media Corp
Thumzup Media Corp
TZUP
5.190
-0.410
-7.32%
3.53
215.90K
833.30K
49.82M
9.60M
9.64%
0.91%
16.490
2.020
0.00
0.00%
-4.77%
-13.49%
-66.42%
-26.17%
+37.66%
--
--
4468
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.500
-0.150
-0.76%
4.87
3.91K
26.54K
49.77M
2.55M
2.90%
0.68%
20.070
14.050
0.00
0.00%
-2.25%
+1.88%
+6.26%
+15.61%
+18.61%
+20.59%
--
4469
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.595
+0.015
+0.95%
5.16
93.88K
67.51K
49.76M
31.20M
4.43%
0.75%
2.410
1.029
0.00
0.00%
-10.39%
-8.33%
+3.57%
-3.91%
+22.69%
-11.38%
--
4470
Authid Inc
Authid Inc
AUID
3.700
-0.020
-0.54%
3.45
28.65K
77.53K
49.74M
13.44M
10.23%
2.03%
9.584
3.381
0.00
0.00%
-17.04%
-16.28%
+5.11%
-25.25%
-29.25%
-52.74%
--
KeyAI