tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.84%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.06%
Aimei Health Technology Co Ltd+22.07%
AlphaVest Acquisition Corp+21.92%
Blue Water Acquisition Corp III+21.25%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4441
Supercom Ltd
Supercom Ltd
SPCB
10.450
+0.350
+3.47%
6.08
25.88K
186.39K
48.94M
4.68M
4.65
0.37
18.950
3.070
0.00
0.00
-8.29%
+2.96%
-2.25%
-7.56%
+51.45%
+238.19%
+116.80%
4442
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4443
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4444
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.380
+0.110
+2.58%
6.51
92.95K
310.64K
48.60M
11.10M
4.68
1.06
5.700
2.250
0.00
0.00
-0.68%
+1.62%
-1.79%
+39.05%
+52.08%
-4.86%
+6.05%
4445
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.560
-0.013
-2.30%
6.53
1.34M
611.02K
48.32M
86.32M
6.85
0.53
1.830
0.342
0.00
0.00
-2.93%
-0.57%
-4.06%
+8.07%
+8.19%
-55.57%
-44.57%
4446
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.625
+0.055
+1.20%
5.20
15.87K
37.49K
48.17M
10.41M
3.06
1.06
6.200
4.060
0.00
0.00
+0.33%
+0.32%
-3.44%
-1.39%
+2.78%
-18.43%
-12.57%
4447
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.020
-0.140
-0.87%
4.98
864.00
12.23K
48.06M
3.00M
0.06
0.24
19.400
14.790
0.16
0.99
-1.11%
+0.12%
-0.50%
+1.39%
+1.80%
+7.44%
+5.05%
4448
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.916
+0.051
+5.94%
6.13
164.80K
111.08K
48.03M
52.43M
13.74
2.01
1.720
0.459
0.00
0.00
+1.80%
+10.39%
-6.28%
+72.84%
+41.41%
+4.11%
-36.37%
4449
Laird Superfood Inc
Laird Superfood Inc
LSF
4.510
+0.020
+0.45%
6.81
25.83K
84.32K
48.01M
10.64M
4.45
0.65
10.900
4.400
0.00
0.00
-2.80%
-12.26%
-20.46%
-21.57%
-39.95%
-38.72%
-42.77%
4450
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.090
-0.020
-0.49%
5.24
60.24K
177.79K
47.89M
11.71M
3.87
0.32
5.750
2.140
0.00
0.00
+17.52%
+14.76%
+14.97%
--
--
--
--
4451
Phunware Inc
Phunware Inc
PHUN
2.360
+0.060
+2.61%
5.65
95.74K
140.26K
47.61M
20.17M
2.60
0.38
7.880
2.220
0.00
0.00
-7.09%
-9.92%
-21.59%
-8.17%
-22.11%
-65.85%
-54.62%
4452
TELA Bio Inc
TELA Bio Inc
TELA
1.200
-0.090
-6.98%
6.53
160.16K
162.33K
47.50M
39.58M
7.75
0.81
3.260
0.865
0.00
0.00
-9.09%
-18.92%
-21.57%
-25.00%
+22.45%
-57.89%
-60.26%
4453
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
15.490
-0.405
-2.55%
5.11
249.00
2.31K
47.50M
3.07M
0.00
0.04
16.950
11.750
0.52
3.38
-3.25%
+9.47%
+8.51%
+18.61%
+15.34%
+22.45%
+22.94%
4454
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.900
-0.010
-0.26%
3.72
30.40K
88.60K
47.45M
12.17M
1.27
1.15
4.630
3.260
0.44
11.28
-0.51%
-0.43%
-0.26%
-1.52%
+1.04%
+3.45%
+10.80%
4455
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.660
-0.010
-0.37%
4.34
31.76K
47.03K
47.44M
17.83M
3.74
0.30
3.410
1.130
0.00
0.00
-8.59%
-1.85%
-6.99%
+92.75%
+50.28%
+7.26%
-10.44%
4456
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.360
+0.110
+8.80%
6.21
554.44K
478.89K
47.37M
34.83M
13.60
3.15
0.000
0.000
0.00
0.00
-4.90%
-8.72%
-14.47%
+22.52%
+125.54%
--
-87.29%
4457
Aware Inc
Aware Inc
AWRE
2.215
-0.005
-0.23%
4.74
17.52K
33.04K
47.30M
21.36M
2.70
0.45
2.950
1.350
0.00
0.00
-12.10%
-8.09%
-9.89%
-5.74%
+33.43%
+47.67%
+13.59%
4458
Cineverse Corp
Cineverse Corp
CNVS
2.760
-0.060
-2.13%
5.63
118.10K
243.35K
47.22M
17.11M
4.86
0.76
7.390
2.240
0.00
0.00
-8.91%
-12.93%
-16.62%
-51.49%
-15.08%
+0.73%
-24.38%
4459
Neonode Inc
Neonode Inc
NEON
2.810
-0.010
-0.35%
5.58
230.88K
407.50K
47.16M
16.78M
3.90
0.68
29.900
3.020
0.00
0.00
-12.19%
-11.91%
-27.01%
-87.64%
-72.21%
-58.92%
-65.86%
4460
Genenta Science SPA
Genenta Science SPA
GNTA
2.460
+0.160
+6.96%
4.15
135.59K
171.64K
47.10M
19.15M
10.86
0.04
10.000
2.300
0.00
0.00
-18.27%
-24.46%
-25.00%
-25.23%
-41.57%
-53.58%
-43.45%
4461
INmune Bio Inc
INmune Bio Inc
INMB
1.770
+0.050
+2.91%
6.04
229.66K
294.17K
47.06M
26.59M
4.65
0.63
11.640
1.710
0.00
0.00
-2.75%
-0.56%
-11.94%
-26.86%
-75.72%
-71.68%
-62.10%
4462
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.520
-0.130
-3.56%
6.76
117.35K
257.20K
46.88M
13.32M
4.52
1.15
12.500
3.623
0.00
0.00
-11.78%
-18.71%
-24.46%
-30.84%
-51.85%
-56.76%
-68.00%
4463
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.220
-0.070
-5.43%
2.45
28.55K
24.99K
46.87M
38.42M
12.40
0.60
2.440
0.535
0.00
0.00
-28.24%
-41.90%
-27.16%
-14.69%
+2.52%
+74.24%
+80.63%
4464
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.480
-0.040
-2.63%
6.19
148.32K
192.16K
46.80M
31.62M
9.21
0.71
2.770
0.815
0.00
0.00
-6.33%
-4.82%
-13.95%
-19.57%
+3.50%
-51.95%
-40.32%
4465
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.510
+0.090
+6.34%
6.16
206.10K
227.56K
46.79M
30.99M
9.15
0.67
5.960
1.140
0.00
0.00
-4.43%
+5.59%
-12.21%
-53.54%
-24.88%
-72.24%
-46.64%
4466
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.745
-0.046
-5.84%
6.04
196.43K
86.10K
46.64M
62.61M
6.95
1.77
1.610
0.710
0.00
0.00
-4.72%
-12.36%
-23.59%
-29.72%
-10.77%
-14.42%
-18.13%
4467
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.360
-0.290
-5.13%
6.16
65.42K
222.69K
46.64M
8.70M
6.69
0.41
14.242
3.510
0.00
0.00
-11.84%
-12.70%
-9.15%
+33.33%
-1.47%
-61.70%
-47.16%
4468
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
16.260
-0.530
-3.16%
3.99
35.25K
485.25K
46.60M
2.87M
6.87
0.57
960.000
18.200
0.00
0.00
-21.60%
-29.40%
-36.11%
+1029.17%
+540.16%
+1533.68%
+566.39%
4469
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.200
-0.330
-2.86%
--
2.30K
23.22K
46.52M
4.15M
2.16
1.66
11.950
10.300
0.00
0.00
-1.84%
+0.00%
+0.45%
--
+5.76%
+8.42%
+7.90%
4470
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
3.950
-0.075
-1.86%
6.83
75.67K
180.68K
46.42M
11.75M
2.23
4.66
5.900
3.530
0.00
0.00
-2.95%
+0.00%
-5.73%
-8.56%
-14.87%
-18.56%
-17.02%
KeyAI