tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Sysco Corp
Sysco Corp
SYY
72.900
-1.380
-1.86%
6.69
3.68M
150.18M
34.89B
478.55M
1.79
0.82
83.470
67.120
2.10
2.88
-6.53%
-8.76%
-9.81%
-9.60%
+2.96%
-2.73%
-4.65%
392
EQT Corp
EQT Corp
EQT
55.860
+2.280
+4.26%
8.34
6.80M
211.76M
34.86B
624.06M
4.62
1.12
61.020
35.445
0.47
0.84
+3.92%
-1.04%
-2.32%
+8.91%
-0.60%
+52.87%
+21.14%
393
Ventas Inc
Ventas Inc
VTR
74.130
+0.340
+0.46%
8.41
4.24M
167.83M
34.80B
469.45M
2.12
1.09
74.710
56.680
1.89
2.54
+3.60%
+3.67%
+7.04%
+8.10%
+15.50%
+13.19%
+25.87%
394
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
149.840
+0.310
+0.21%
7.40
3.70M
332.19M
34.75B
231.94M
3.29
1.69
175.250
107.650
0.00
0.00
-2.17%
-4.42%
-3.91%
-2.14%
+4.78%
+27.91%
+15.70%
395
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
124.270
+0.090
+0.07%
6.23
1.37M
89.95M
34.75B
279.63M
1.34
0.72
135.170
104.930
2.08
1.67
-0.56%
+0.33%
-6.23%
-3.03%
-2.86%
+12.52%
+13.59%
396
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
65.000
+2.520
+4.03%
8.08
1.18M
48.29M
34.49B
530.69M
2.51
1.63
67.180
38.520
0.83
1.27
+5.48%
+5.17%
+8.55%
+0.91%
+30.36%
+46.85%
+49.11%
397
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
977.670
+12.090
+1.25%
8.60
235.82K
121.91M
34.48B
35.27M
2.31
0.57
1020.260
276.440
1.70
0.17
+0.12%
+16.84%
+18.44%
+41.33%
+110.14%
+150.01%
+130.54%
398
Nucor Corp
Nucor Corp
NUE
148.120
-1.930
-1.29%
7.65
1.64M
115.82M
34.48B
232.80M
2.12
0.93
170.520
97.590
2.18
1.87
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
399
Sun Life Financial Inc
Sun Life Financial Inc
SLF
61.020
+0.160
+0.26%
6.29
488.76K
11.81M
34.37B
563.20M
1.48
1.64
91.110
74.560
2.47
4.05
-2.02%
-0.21%
-0.17%
+7.92%
-2.24%
+10.10%
+2.83%
400
HEICO Corp
HEICO Corp
HEIa
245.930
-1.800
-0.73%
6.96
188.47K
20.11M
34.23B
139.21M
1.52
0.73
264.710
174.820
0.23
0.09
-0.29%
+0.31%
-3.51%
+0.04%
+15.62%
+28.08%
+32.16%
401
Ares Management Corp
Ares Management Corp
ARES
155.500
+6.790
+4.57%
7.83
4.05M
356.15M
34.11B
219.37M
5.17
1.68
200.485
110.630
0.00
0.00
+3.00%
+6.06%
+3.59%
-17.47%
-9.85%
-7.26%
-12.16%
402
Gold Fields Ltd
Gold Fields Ltd
GFI
38.000
-0.410
-1.07%
6.66
2.59M
54.98M
34.01B
895.02M
2.44
0.65
47.180
12.980
0.44
1.16
+1.25%
-13.16%
-10.52%
+21.44%
+88.30%
+130.58%
+187.87%
403
NRG Energy Inc
NRG Energy Inc
NRG
174.480
+2.620
+1.52%
7.73
1.59M
149.15M
33.96B
194.63M
3.25
0.80
180.540
79.570
1.69
0.97
+1.09%
+4.47%
+6.42%
+14.38%
+11.33%
+93.00%
+93.39%
404
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
102.270
-17.440
-14.57%
7.10
36.75M
2.66B
33.94B
331.90M
3.51
8.90
150.450
116.260
5.00
4.88
-15.21%
-15.26%
-15.15%
-24.88%
-23.69%
-23.78%
-21.95%
405
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
74.470
-0.480
-0.64%
7.50
4.44M
262.13M
33.92B
455.51M
2.97
0.87
94.800
57.650
0.14
0.18
-4.95%
-1.33%
-2.53%
+3.43%
+0.86%
-14.74%
-4.74%
406
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
67.040
-0.960
-1.41%
7.85
2.49M
86.54M
33.79B
504.10M
2.13
0.74
79.940
22.450
0.00
0.00
+3.15%
-10.95%
-10.21%
+16.75%
+62.67%
+141.15%
+190.46%
407
Baidu Inc
Baidu Inc
BIDU
121.230
+0.360
+0.30%
6.29
1.84M
155.51M
33.73B
278.23M
1.20
0.55
149.510
74.710
0.00
0.00
-5.77%
-0.72%
-16.34%
+38.77%
+33.08%
+32.88%
+43.79%
408
Microchip Technology Inc
Microchip Technology Inc
MCHP
62.410
-0.010
-0.02%
7.32
5.77M
270.95M
33.68B
539.68M
2.13
0.82
77.200
34.125
1.81
2.91
-3.31%
-6.94%
-6.27%
+0.87%
+0.17%
-14.93%
+8.82%
409
Humana Inc
Humana Inc
HUM
279.920
+1.730
+0.62%
6.67
1.30M
188.90M
33.67B
120.27M
3.36
0.89
315.348
206.870
3.54
1.26
-4.24%
-1.43%
-5.17%
+4.96%
+22.29%
+8.56%
+10.33%
410
Bloom Energy Corp
Bloom Energy Corp
BE
142.370
+10.210
+7.73%
7.51
17.28M
1.48B
33.65B
236.36M
12.34
1.02
144.200
9.650
0.00
0.00
+31.18%
+30.54%
+63.70%
+286.87%
+643.05%
+1383.02%
+541.01%
411
Targa Resources Corp
Targa Resources Corp
TRGP
156.090
+2.050
+1.33%
7.89
2.33M
181.29M
33.64B
215.51M
2.86
1.75
218.510
144.140
3.50
2.24
+1.37%
+3.41%
-4.00%
-5.45%
-7.91%
-6.51%
-12.55%
412
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
93.250
-3.440
-3.56%
7.53
3.91M
205.61M
33.60B
360.36M
3.44
1.04
104.530
48.370
1.40
1.50
-7.17%
-9.04%
+5.17%
+2.82%
+42.40%
+35.26%
+24.36%
413
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.560
-0.020
-0.05%
6.79
99.83K
2.23M
33.02B
775.74M
0.63
0.80
47.030
36.611
1.29
3.05
-0.90%
-2.87%
-1.54%
-5.77%
-0.46%
+12.92%
+13.04%
414
State Street Corp
State Street Corp
STT
116.690
+1.030
+0.89%
7.77
1.72M
111.63M
32.93B
282.22M
2.00
0.62
119.330
72.810
3.12
2.67
-0.29%
+1.21%
-0.17%
+5.05%
+19.33%
+25.74%
+18.88%
415
Hershey Co
Hershey Co
HSY
162.310
-7.320
-4.32%
6.63
2.66M
240.09M
32.91B
202.78M
4.26
1.02
208.030
140.130
0.00
0.00
-10.54%
-12.83%
-16.84%
-11.91%
-0.60%
-8.59%
-4.15%
416
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
417
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
62.200
-0.320
-0.51%
7.47
4.05M
157.44M
32.53B
523.00M
2.16
0.64
91.980
59.510
1.52
2.44
-6.50%
-8.44%
-7.37%
-12.59%
-19.92%
-30.68%
-22.99%
418
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83
1.17
29.500
21.730
0.40
2.12
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
419
Pure Storage Inc
Pure Storage Inc
PSTG
98.600
-0.100
-0.10%
7.22
2.08M
103.85M
32.37B
328.31M
3.42
0.91
99.020
34.510
0.00
0.00
+3.27%
+8.36%
+9.15%
+68.31%
+78.88%
+97.00%
+60.50%
420
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
24.500
+0.080
+0.33%
7.85
28.31M
458.44M
32.31B
1.32B
2.74
0.77
26.440
11.965
0.52
2.12
+1.32%
+7.12%
-1.16%
+17.73%
+36.71%
+25.70%
+14.75%
KeyAI