ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Expedia Group Inc
EXPE
289.250
+3.660
+1.28%
7.75
3.05M
786.35M
35.59B
123.04M
2.24
1.56
289.985
130.010
1.20
0.41
+5.48%
+9.80%
+23.21%
+34.42%
+66.20%
+61.22%
+55.24%
392
HEICO Corp
HEIa
255.580
+14.640
+6.08%
7.38
505.63K
54.76M
35.58B
139.21M
5.10
1.83
264.710
174.820
0.23
0.08
+5.53%
+4.63%
+7.64%
+2.12%
+1.32%
+38.29%
+37.35%
393
Consolidated Edison Inc
ED
98.105
-1.885
-1.89%
7.49
4.37M
166.41M
35.42B
361.00M
1.97
1.82
114.870
87.280
3.38
3.44
+0.59%
+1.56%
-2.82%
-0.25%
-2.65%
+10.14%
+9.95%
394
Arch Capital Group Ltd
ACGL
96.200
-0.250
-0.26%
8.83
8.32M
764.81M
35.33B
367.30M
1.16
3.24
97.400
82.445
0.00
0.00
+2.43%
+4.88%
+4.70%
+7.40%
+5.14%
+8.10%
+4.17%
395
Nokia Oyj
NOK
6.500
+0.120
+1.88%
7.49
27.95M
91.20M
35.19B
5.41B
2.60
1.34
8.190
4.000
0.08
1.24
+3.67%
+7.08%
+10.73%
+38.89%
+24.28%
+46.73%
+46.73%
396
Microchip Technology Inc
MCHP
64.910
+0.850
+1.33%
7.97
18.66M
1.08B
35.08B
540.45M
1.65
2.24
77.200
34.125
1.82
2.80
-3.38%
-1.37%
+32.42%
+0.11%
-9.44%
+15.93%
+13.18%
397
Rocket Lab USA Inc
RKLB
70.520
+10.600
+17.69%
7.49
52.76M
2.74B
34.99B
496.22M
16.37
1.89
73.970
14.710
0.00
0.00
+14.69%
+43.76%
+78.62%
+51.23%
+105.42%
+203.70%
+176.87%
398
SNDK
SNDK
237.610
+18.150
+8.27%
7.81
10.92M
1.98B
34.93B
147.00M
10.34
1.28
284.760
27.885
0.00
0.00
+15.24%
+4.00%
+21.25%
+152.00%
+428.49%
--
--
399
Teva Pharmaceutical Industries Ltd
TEVA
30.330
+0.010
+0.03%
7.86
10.76M
165.38M
34.80B
1.15B
2.20
1.23
30.440
12.465
0.00
0.00
+1.81%
+6.57%
+24.92%
+65.20%
+82.27%
+42.33%
+37.61%
400
MongoDB Inc
MDB
430.640
+5.440
+1.28%
7.58
1.41M
493.63M
34.69B
80.56M
1.95
0.87
432.550
140.780
0.00
0.00
+2.78%
+5.13%
+30.86%
+36.57%
+109.01%
+75.77%
+84.97%
401
Keysight Technologies Inc
KEYS
202.395
+2.865
+1.44%
7.79
2.99M
237.51M
34.65B
171.20M
2.13
2.33
214.580
121.430
0.00
0.00
-3.07%
-3.85%
+19.29%
+17.45%
+23.06%
+26.62%
+26.00%
402
PG&E Corp
PCG
15.740
-0.080
-0.51%
8.12
30.61M
180.27M
34.59B
2.20B
1.67
1.26
20.435
12.970
0.10
0.63
+3.83%
+3.83%
-0.63%
+9.00%
+11.39%
-18.95%
-22.00%
403
Kinross Gold Corp
KGC
28.585
+0.595
+2.13%
8.30
13.89M
148.31M
34.59B
1.21B
3.37
1.68
40.260
12.970
0.12
0.41
+2.38%
+4.78%
+18.02%
+20.92%
+84.06%
+215.16%
+208.36%
404
Baidu Inc
BIDU
123.820
+3.330
+2.76%
6.73
2.34M
220.13M
34.45B
278.23M
2.46
0.98
149.510
74.710
0.00
0.00
-0.95%
-1.46%
+12.11%
-8.55%
+43.91%
+44.68%
+46.86%
405
Sun Life Financial Inc
SLF
61.540
+0.130
+0.21%
7.03
535.51K
21.32M
34.36B
558.40M
1.09
1.64
91.110
74.560
2.47
4.01
+1.87%
+5.05%
+4.86%
+4.29%
-7.33%
+4.82%
+3.71%
406
ArcelorMittal SA
MT
44.640
-0.360
-0.80%
6.67
858.23K
17.72M
34.31B
768.55M
1.30
0.69
46.600
21.590
0.46
1.04
-3.44%
+5.63%
+13.13%
+23.35%
+42.99%
+92.66%
+93.00%
407
Fidelity National Information Services Inc
FIS
66.015
+0.115
+0.17%
7.90
4.82M
135.92M
34.26B
519.00M
1.15
1.74
83.970
59.510
1.56
2.36
-1.63%
-0.97%
+5.83%
+3.49%
-19.84%
-17.63%
-18.27%
408
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
409
Ubiquiti Inc
UI
564.290
+12.620
+2.29%
6.54
207.96K
33.13M
34.14B
60.50M
3.56
2.82
803.595
255.000
2.60
0.46
+0.53%
-2.36%
+9.48%
-12.37%
+37.96%
+68.33%
+70.00%
410
Otis Worldwide Corp
OTIS
87.080
-0.270
-0.31%
7.43
6.96M
184.89M
33.94B
389.70M
0.72
2.21
106.828
84.250
1.62
1.86
-1.20%
+0.73%
+0.25%
-2.64%
-13.29%
-6.23%
-5.97%
411
WEC Energy Group Inc
WEC
103.930
-1.320
-1.25%
7.11
4.77M
196.46M
33.81B
325.29M
1.80
2.13
118.185
91.940
0.00
0.00
+0.05%
-1.68%
-6.07%
-6.57%
-0.78%
+11.44%
+10.52%
412
EQT Corp
EQT
53.865
+0.105
+0.20%
8.01
11.65M
270.53M
33.62B
624.06M
1.54
1.37
62.230
42.420
0.47
0.87
-3.07%
-11.23%
-4.41%
-0.12%
-3.33%
+26.30%
+16.82%
413
Xylem Inc
XYL
138.030
+1.340
+0.98%
7.72
2.10M
100.34M
33.61B
243.50M
1.34
1.53
154.270
100.475
1.56
1.13
+0.68%
-0.70%
-0.01%
-2.42%
+5.37%
+18.55%
+18.97%
414
Celestica Inc
CLS
292.100
+21.180
+7.82%
7.28
3.77M
656.26M
33.59B
115.00M
7.13
1.03
512.830
82.660
0.00
0.00
-4.70%
-10.15%
+3.48%
+19.40%
+96.16%
+213.92%
+216.47%
415
Kimberly-Clark Corp
KMB
100.650
-0.860
-0.85%
6.88
7.70M
694.54M
33.41B
331.90M
1.38
1.17
150.450
99.220
5.00
4.96
-2.42%
-2.24%
-3.00%
-17.31%
-23.52%
-23.43%
-23.19%
416
Comfort Systems USA Inc
FIX
941.060
+22.520
+2.45%
8.18
8.01M
3.07B
33.19B
35.27M
3.32
13.41
1036.665
276.440
1.70
0.18
-2.78%
-6.03%
+7.40%
+20.36%
+80.40%
+116.23%
+121.92%
417
ASE Technology Holding Co Ltd
ASX
15.160
+0.290
+1.95%
7.28
11.30M
48.17M
33.08B
2.18B
1.84
1.60
16.510
6.940
0.26
1.72
-3.81%
-0.33%
+10.25%
+32.29%
+47.76%
+52.98%
+50.55%
418
Old Dominion Freight Line Inc
ODFL
157.390
-1.160
-0.73%
7.38
5.05M
709.55M
32.96B
209.43M
2.68
2.16
209.610
126.010
1.10
0.69
-1.32%
+1.44%
+24.63%
+12.08%
-6.57%
-16.17%
-10.78%
419
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
420
SoFi Technologies Inc
SOFI
27.240
+0.950
+3.61%
6.57
43.95M
921.44M
32.81B
1.20B
4.12
0.90
32.730
8.600
0.00
0.00
-0.15%
-1.94%
+9.35%
-3.13%
+54.42%
+81.24%
+76.88%
