tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Sun Life Financial Inc
Sun Life Financial Inc
SLF
70.060
+0.550
+0.79%
6.86
872.10K
33.81M
38.83B
553.80M
1.25
1.06
101.150
77.380
2.58
3.69
-2.88%
-0.91%
+5.70%
+1.89%
+18.32%
+12.17%
+12.28%
392
Baidu Inc
Baidu Inc
BIDU
141.050
+1.180
+0.84%
6.87
5.22M
492.57M
38.75B
274.75M
7.81
1.73
165.300
81.170
0.00
0.00
+10.64%
+10.19%
+25.93%
+1.93%
+21.59%
+54.54%
+7.95%
393
Waste Connections Inc
Waste Connections Inc
WCN
151.820
-1.750
-1.14%
7.52
2.31M
171.36M
38.60B
254.21M
2.15
1.27
273.560
207.510
1.33
0.87
-5.47%
-6.02%
-6.12%
-3.66%
-9.97%
-18.63%
-13.42%
394
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
77.130
-0.710
-0.91%
7.14
3.51M
166.78M
38.44B
498.00M
1.87
1.13
91.255
76.000
2.56
3.31
-4.13%
-3.84%
-5.08%
-8.77%
-6.89%
-2.38%
-3.95%
395
Iron Mountain Inc
Iron Mountain Inc
IRM
128.840
+1.960
+1.55%
7.60
1.14M
78.57M
38.33B
295.50M
2.01
0.65
134.090
77.770
3.29
2.55
+0.48%
+14.27%
+15.16%
+21.55%
+41.01%
+31.55%
+55.32%
396
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
121.200
+1.380
+1.15%
7.75
481.83K
26.36M
38.04B
199.57M
1.30
0.89
124.240
83.080
0.11
0.09
+1.93%
+7.22%
+3.34%
+7.39%
+28.88%
+21.38%
+19.92%
397
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
163.280
-2.570
-1.55%
7.29
3.57M
314.53M
38.00B
232.69M
2.87
0.88
175.250
125.340
0.00
0.00
+3.62%
+4.34%
-1.47%
+5.43%
+20.18%
+15.94%
+14.58%
398
ORIX Corp
ORIX Corp
IX
33.730
+0.555
+1.67%
7.84
213.01K
4.77M
37.87B
223.73M
1.24
1.04
37.040
19.900
0.30
0.89
+2.65%
+6.91%
+8.67%
-7.84%
+28.59%
+64.46%
+15.43%
399
Hershey Co
Hershey Co
HSY
185.940
-1.190
-0.64%
7.22
1.59M
163.95M
37.72B
202.84M
1.60
0.85
239.480
150.040
5.56
2.99
+2.16%
-0.29%
-5.91%
-17.82%
+3.76%
+10.96%
+2.18%
400
Kinross Gold Corp
Kinross Gold Corp
KGC
31.510
+1.100
+3.62%
7.91
5.56M
80.02M
37.66B
1.21B
2.61
0.71
53.570
18.530
0.13
0.42
+9.07%
-1.96%
-6.16%
-2.63%
+23.86%
+130.00%
+11.90%
401
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.370
+0.025
+0.75%
6.15
91.37K
193.11K
37.60B
5.28B
2.10
0.81
3.800
2.317
0.19
5.77
-2.32%
-2.60%
-8.42%
-7.42%
+5.64%
+43.58%
+17.42%
402
Banco Bradesco SA
Banco Bradesco SA
BBD
3.750
+0.005
+0.13%
6.69
25.16M
37.94M
37.60B
5.28B
2.40
0.86
4.300
2.627
0.20
5.59
+0.00%
-4.09%
-8.31%
-8.31%
+1.90%
+42.21%
+12.61%
403
Jabil Inc
Jabil Inc
JBL
355.150
+5.490
+1.57%
8.29
1.30M
181.42M
37.47B
105.82M
2.57
0.78
372.370
148.844
0.32
0.09
+4.21%
+4.21%
+16.30%
+41.42%
+75.93%
+119.58%
+55.75%
404
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
782.205
-12.755
-1.60%
6.35
143.09K
71.05M
37.45B
46.44M
3.68
1.12
309500.000
100000.000
2.59
0.33
-8.81%
-4.57%
-16.35%
+15.49%
+65.36%
+105.57%
+35.40%
405
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
77.660
+0.120
+0.15%
7.38
2.92M
113.07M
37.43B
482.00M
1.58
0.51
81.750
46.810
2.05
2.63
+1.82%
+10.09%
+11.23%
+11.74%
+32.50%
+55.63%
+35.08%
406
Vodafone Group PLC
Vodafone Group PLC
VOD
16.200
+0.510
+3.25%
3.32
4.41M
54.19M
37.26B
2.50B
1.05
0.91
16.225
8.980
0.05
0.30
+0.93%
+4.45%
+3.51%
+3.71%
+31.49%
+78.61%
+22.63%
407
Viking Holdings Ltd
Viking Holdings Ltd
VIK
82.670
-1.400
-1.67%
8.26
2.60M
109.59M
36.85B
445.68M
4.00
0.88
87.000
42.200
0.00
0.00
+4.61%
+2.29%
+5.70%
+10.01%
+39.39%
+81.41%
+15.77%
408
EchoStar Corp
EchoStar Corp
SATS
127.150
+4.530
+3.69%
7.36
3.05M
279.38M
36.85B
287.81M
3.77
0.78
137.440
14.900
0.00
0.00
+5.66%
+4.54%
+1.27%
+15.06%
+88.65%
+530.08%
+16.97%
409
Vulcan Materials Co
Vulcan Materials Co
VMC
283.720
-5.210
-1.80%
7.18
1.02M
158.65M
36.81B
130.30M
2.85
1.06
331.090
252.350
1.99
0.70
-1.39%
-2.61%
-4.52%
-11.87%
+1.12%
+4.17%
-0.53%
410
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
24.510
+0.455
+1.89%
6.75
1.41M
20.10M
36.72B
1.30B
1.30
1.00
34.890
23.245
0.36
1.50
+2.72%
+0.57%
+1.28%
-22.02%
-18.49%
-20.76%
-16.86%
411
United Microelectronics Corp
United Microelectronics Corp
UMC
15.420
+0.260
+1.72%
7.11
14.79M
94.39M
36.69B
2.51B
6.72
0.79
15.450
6.560
0.37
2.41
+18.80%
+31.91%
+58.97%
+49.85%
+115.97%
+100.00%
+96.18%
412
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
348.560
+9.500
+2.81%
8.04
806.59K
140.58M
36.48B
104.67M
4.03
0.79
349.390
212.750
0.00
0.00
+2.85%
+16.79%
+16.07%
+28.81%
+34.92%
+57.63%
+38.87%
413
WEC Energy Group Inc
WEC Energy Group Inc
WEC
111.660
-1.130
-1.00%
6.94
1.55M
92.66M
36.37B
325.46M
1.94
0.74
119.620
100.605
0.00
0.00
-4.11%
-3.01%
-4.01%
-2.08%
+0.62%
+6.37%
+5.88%
414
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
132.020
-0.700
-0.53%
6.15
1.09M
74.00M
36.19B
274.90M
1.29
0.74
144.500
119.605
0.00
0.00
-1.34%
-3.43%
-5.07%
-6.96%
-1.37%
+2.63%
-4.19%
415
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
186.790
-0.740
-0.39%
7.81
1.88M
236.72M
35.70B
77.77M
4.55
1.09
226.940
152.290
2.70
1.44
+0.42%
+0.32%
-4.44%
-6.60%
+1.47%
+16.31%
-10.63%
416
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
590.380
-9.860
-1.64%
7.27
337.05K
116.44M
35.45B
60.31M
2.23
0.69
710.970
532.805
3.28
0.55
-2.14%
-3.18%
-7.07%
-10.56%
-1.02%
+6.75%
-5.18%
417
PG&E Corp
PG&E Corp
PCG
16.070
-0.145
-0.90%
7.60
15.33M
117.61M
35.39B
2.20B
1.93
0.90
19.155
12.970
0.15
0.93
-0.86%
-1.95%
-9.41%
-8.49%
-2.55%
-6.68%
+0.00%
418
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
53.110
-0.660
-1.23%
7.43
6.26M
182.29M
35.19B
764.00M
3.25
1.05
70.454
38.914
1.05
1.97
+2.41%
-2.50%
-3.15%
-6.55%
-18.77%
+25.29%
-18.41%
419
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
35.08B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
420
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
35.08B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
KeyAI