tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
391
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
392
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
78.700
+0.710
+0.91%
7.52
3.71M
158.20M
34.09B
433.11M
2.10
0.61
105.950
77.800
1.65
2.09
+0.22%
-6.97%
-12.00%
-10.18%
-14.79%
-23.36%
-9.90%
393
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
29.460
+0.320
+1.10%
7.35
8.17M
126.11M
33.87B
1.15B
3.91
1.18
37.345
12.465
0.00
0.00
-0.51%
-3.31%
-12.37%
-7.62%
+46.86%
+87.76%
-5.61%
394
Paychex Inc
Paychex Inc
PAYX
93.360
+2.750
+3.03%
7.03
7.98M
556.08M
33.83B
362.38M
7.15
1.33
161.240
86.890
4.22
4.52
+3.00%
-0.68%
+2.33%
-18.24%
-24.72%
-37.84%
-16.78%
395
Roper Technologies Inc
Roper Technologies Inc
ROP
346.720
+0.790
+0.23%
7.82
994.47K
284.02M
33.78B
97.43M
3.31
0.56
594.250
313.070
3.38
0.97
-1.16%
-1.57%
+0.72%
-23.09%
-30.37%
-40.50%
-22.11%
396
Northern Trust Corp
Northern Trust Corp
NTRS
139.730
-0.640
-0.46%
6.87
1.03M
111.80M
33.70B
241.15M
2.68
0.78
157.600
81.620
3.10
2.21
+3.60%
-0.83%
-4.12%
-0.29%
+6.50%
+37.75%
+2.30%
397
Franco-Nevada Corp
Franco-Nevada Corp
FNV
233.670
+2.960
+1.28%
7.29
791.07K
72.22M
33.64B
143.97M
3.48
0.58
388.220
199.610
1.52
0.65
-3.97%
-12.06%
-15.25%
+7.48%
+5.13%
+52.45%
+12.73%
398
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
51.340
+0.160
+0.31%
5.89
2.15M
73.41M
33.56B
653.60M
1.40
0.95
78.990
49.481
0.28
0.56
-1.19%
-1.46%
-4.32%
-29.19%
-31.49%
-18.65%
-28.61%
399
Resmed Inc
Resmed Inc
RMD
226.310
-1.880
-0.82%
7.66
1.86M
272.53M
33.44B
147.77M
5.78
1.93
293.810
199.920
2.26
0.99
-0.69%
-5.76%
-10.38%
-7.54%
-16.44%
+2.00%
-6.04%
400
Kenvue Inc
Kenvue Inc
KVUE
17.660
+0.110
+0.63%
6.71
22.75M
179.38M
33.36B
1.89B
1.48
1.02
25.170
14.020
0.82
4.67
+0.86%
+0.06%
-5.91%
+2.73%
+11.42%
-24.53%
+2.38%
401
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
59.420
+0.480
+0.81%
8.43
3.68M
109.89M
33.28B
560.00M
2.71
0.70
68.790
32.600
1.72
2.89
+4.93%
+1.56%
-5.77%
-0.69%
+12.67%
+41.51%
+1.73%
402
Becton Dickinson and Co
Becton Dickinson and Co
BDX
158.270
+2.350
+1.51%
7.67
1.85M
175.47M
33.25B
210.10M
2.41
0.72
187.350
127.536
4.17
2.63
+0.12%
-3.00%
-12.54%
+2.58%
+5.48%
-11.67%
+3.78%
403
NVR Inc
NVR Inc
NVR
6552.200
+52.270
+0.80%
7.47
17.57K
35.34M
33.19B
5.07M
2.34
0.55
8618.280
6301.025
0.00
0.00
+1.07%
-0.89%
-10.04%
-11.24%
-18.47%
-10.43%
-10.15%
404
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
300.680
+0.510
+0.17%
7.69
410.30K
92.62M
33.16B
110.30M
3.68
0.33
403.575
262.834
1.20
0.39
+4.34%
-0.75%
-5.59%
-19.21%
-5.15%
-11.34%
-15.82%
405
Kinross Gold Corp
Kinross Gold Corp
KGC
29.020
+1.100
+3.94%
7.83
10.05M
125.73M
33.05B
1.14B
2.29
0.66
53.570
16.030
0.12
0.41
+0.24%
-10.87%
-19.48%
-2.29%
+14.03%
+137.87%
+3.05%
406
Tractor Supply Co
Tractor Supply Co
TSCO
45.960
+0.470
+1.03%
7.12
3.94M
138.69M
33.03B
718.75M
3.14
0.70
63.990
45.470
0.92
2.00
+0.02%
-7.10%
-11.22%
-10.57%
-17.81%
-14.68%
-8.10%
407
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.530
+0.060
+0.14%
7.58
161.04K
3.58M
32.99B
775.74M
1.73
0.35
47.030
37.030
0.16
0.37
-1.28%
-0.84%
-2.50%
+2.21%
-3.08%
+9.30%
+1.97%
408
TechnipFMC PLC
TechnipFMC PLC
FTI
70.770
+0.610
+0.87%
8.16
3.35M
132.65M
32.92B
465.10M
2.49
0.56
70.220
22.115
0.20
0.28
+8.66%
+9.93%
+7.02%
+58.50%
+77.99%
+129.92%
+58.82%
409
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
410
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
72.200
+1.240
+1.75%
7.59
3.56M
209.04M
32.83B
454.71M
1.76
0.76
89.770
57.650
0.14
0.19
+2.78%
-0.62%
-14.08%
-13.65%
-4.38%
-10.86%
-11.97%
411
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
192.070
+8.580
+4.68%
7.82
4.15M
367.85M
32.82B
170.88M
2.92
0.90
348.940
135.400
1.60
0.83
-2.05%
-13.80%
-20.15%
+4.84%
+12.86%
+83.36%
+13.30%
412
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
702.250
+1.440
+0.21%
8.39
256.12K
75.82M
32.74B
46.63M
2.10
0.71
730.120
266.879
0.93
0.13
+1.64%
+1.40%
+0.51%
+24.04%
+29.49%
+112.84%
+27.39%
413
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
189.050
+4.020
+2.17%
6.91
1.79M
275.45M
32.58B
172.33M
3.40
0.68
221.625
126.010
1.12
0.59
+3.55%
+0.14%
-1.38%
+18.53%
+35.77%
+12.08%
+20.57%
414
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
67.220
-2.920
-4.16%
6.85
114.70K
4.43M
32.53B
484.00M
3.92
0.53
70.645
49.530
3.29
4.89
+5.86%
+5.51%
+14.34%
+25.76%
+25.62%
+5.54%
+25.69%
415
PPG Industries Inc
PPG Industries Inc
PPG
106.690
+3.270
+3.16%
7.82
2.50M
121.65M
32.49B
304.57M
2.92
0.85
133.430
90.240
2.78
2.60
+5.86%
+2.51%
-13.34%
+2.27%
+2.50%
-4.68%
+4.13%
416
Fox Corp
Fox Corp
FOX
52.350
-0.170
-0.32%
7.36
1.14M
45.62M
32.49B
620.60M
2.79
0.44
68.175
43.180
0.55
1.05
+0.40%
-0.80%
+5.50%
-19.98%
-6.43%
+2.33%
-19.37%
417
Constellation Brands Inc
Constellation Brands Inc
STZ
151.560
-1.120
-0.73%
7.50
1.43M
116.11M
32.47B
214.26M
2.33
0.62
196.910
126.450
4.07
2.68
-0.35%
+1.07%
-2.29%
+8.72%
+9.08%
-17.68%
+9.86%
418
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
61.370
+1.210
+2.01%
6.76
990.07K
44.84M
32.26B
525.61M
1.55
0.62
74.240
38.520
0.36
0.58
+2.63%
-4.02%
-8.66%
-16.75%
+3.91%
+35.15%
-14.99%
419
Coupang Inc
Coupang Inc
CPNG
18.800
+0.280
+1.51%
6.81
14.96M
139.77M
32.24B
1.72B
3.29
0.72
34.075
16.740
0.00
0.00
-6.42%
+0.16%
+2.40%
-22.54%
-42.03%
-20.27%
-20.31%
420
Consolidated Edison Inc
Consolidated Edison Inc
ED
110.030
+0.150
+0.14%
7.51
1.93M
114.89M
32.23B
292.88M
1.63
0.93
116.230
94.960
3.40
3.09
-3.08%
-1.53%
-0.87%
+10.81%
+12.08%
+2.39%
+10.78%
KeyAI