tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.19%
ATA Creativity Global+10.44%
51Talk Online Education Group+5.62%
Ambow Education Holding Ltd+3.53%

การลงทุนรวม

+0.72%
Investcorp Credit Management BDC Inc+2.41%
Prospect Capital Corp+1.23%
Daxor Corp+1.01%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.43%
Cosan SA+0.73%
Brookfield Infrastructure Partners LP+0.55%
Berkshire Hathaway Inc+0.52%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.42%
Geospace Technologies Corp+5.60%
CVR Energy Inc+3.46%
Ring Energy Inc+3.40%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.42%
Tiptree Inc+2.66%
Live Ventures Inc+2.01%
Universal Security Instruments Inc+1.78%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.37%
Coty Inc+7.59%
Medirom Healthcare Technologies Inc+3.13%
WW International Inc+2.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.220
+0.130
+3.18%
4.92
7.28K
25.51K
3.18M
752.39K
5.37%
1.30%
127.750
2.900
0.00
0.00%
-9.05%
+0.95%
-27.49%
+25.97%
+10.18%
-72.91%
-32.58%
5282
Xcel Brands Inc
Xcel Brands Inc
XELB
1.300
-0.020
-1.50%
5.26
14.09K
11.32K
3.17M
2.44M
2.22%
0.26%
8.490
0.952
0.00
0.00%
+8.35%
+19.28%
-16.11%
-44.67%
-53.56%
-81.81%
-74.75%
5283
Palisade Bio Inc
Palisade Bio Inc
PALI
0.660
-0.018
-2.73%
4.67
275.06K
137.59K
3.17M
4.80M
5.18%
2.45%
4.318
0.600
0.00
0.00%
-14.87%
-11.99%
-39.44%
-11.05%
-19.85%
-81.61%
-60.00%
5284
Utime Ltd
Utime Ltd
WTO
0.870
-0.040
-4.38%
1.17
11.98K
8.42K
3.14M
3.60M
9.23%
1.28%
622.500
0.750
0.00
0.00%
+1.17%
-18.68%
-25.58%
-5.42%
-60.92%
-99.84%
-72.20%
5285
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.820
+0.010
+1.25%
3.31
2.49K
1.51K
3.11M
3.79M
1.71%
0.09%
3.880
0.910
0.00
0.00%
+5.12%
-8.63%
+12.29%
-12.76%
-18.81%
-32.23%
-27.40%
5286
Onconetix Inc
Onconetix Inc
ONCO
3.040
-0.020
-0.65%
4.16
17.80K
45.35K
3.07M
1.01M
4.20%
0.71%
552.500
2.610
0.00
0.00%
+9.75%
+2.70%
-16.01%
+3797.56%
+1233.37%
-52.31%
+382.55%
5287
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
2.055
+0.025
+1.23%
2.56
115.05K
165.97K
3.04M
1.48M
3.44%
0.00%
546.000
1.810
0.00
0.00%
+3.78%
+6.47%
-7.43%
-1.67%
-76.13%
-99.35%
-87.18%
5288
Top KingWin Ltd
Top KingWin Ltd
WAI
0.205
+0.092
+81.70%
1.44
278.74M
43.79M
3.03M
14.75M
224.75%
361.95%
20.000
0.141
0.00
0.00%
+2.34%
-42.98%
-44.30%
-88.95%
-96.80%
-96.10%
-97.59%
5289
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.811
-0.039
-2.11%
3.43
23.11K
36.12K
3.02M
1.67M
3.17%
0.01%
19.000
0.962
0.00
0.00%
+19.13%
+2.25%
-10.34%
-52.21%
-69.30%
-89.93%
-71.88%
5290
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
1.820
-0.031
-1.68%
2.97
7.90K
8.09K
2.98M
1.64M
2.16%
1.26%
10.500
1.610
0.00
0.00%
-4.20%
+8.33%
-27.77%
-51.72%
-41.28%
-82.64%
-56.76%
5291
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5292
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
3.070
-0.050
-1.60%
2.41
21.29K
43.65K
2.97M
965.90K
2.23%
0.01%
15.640
2.430
0.00
0.00%
+0.65%
-14.95%
-16.57%
-25.66%
-38.34%
-47.65%
-47.83%
5293
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.955
+0.015
+1.58%
3.38
7.37K
4.73K
2.96M
3.10M
1.85%
0.16%
5.110
0.850
0.00
0.00%
+1.71%
-9.04%
-27.65%
-29.25%
-35.03%
-65.11%
-62.98%
5294
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
3.270
-0.080
-2.40%
4.39
29.88K
79.22K
2.95M
901.50K
4.47%
1.18%
2197.500
3.200
0.00
0.00%
-8.15%
-19.46%
-33.13%
+868.48%
-49.03%
-96.42%
-67.94%
5295
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.300
-0.040
-1.20%
5.39
10.63K
20.22K
2.92M
884.70K
4.49%
0.69%
50.000
3.066
0.00
0.00%
-1.49%
-15.38%
-30.67%
+1592.30%
+724.99%
+170.49%
+434.41%
5296
SmartKem Inc
SmartKem Inc
SMTK
0.645
-0.005
-0.77%
3.52
3.82K
2.15K
2.86M
4.44M
1.01%
0.13%
7.800
0.585
0.00
0.00%
-7.85%
-21.34%
-32.09%
-51.13%
-70.94%
-87.40%
-77.75%
5297
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5298
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.185
+0.005
+0.42%
2.69
7.99K
5.49K
2.80M
2.36M
2.96%
0.59%
5.498
0.588
0.00
0.00%
-2.85%
+4.86%
+2.93%
-39.54%
-64.10%
-74.84%
-70.38%
5299
LQR House Inc
LQR House Inc
YHC
0.897
+0.007
+0.80%
--
127.80K
69.83K
2.73M
3.04M
4.46%
0.51%
98.000
0.860
0.00
0.00%
+1.27%
-12.04%
-43.57%
-29.91%
-98.68%
-96.05%
-98.10%
5300
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.251
+0.001
+0.04%
3.04
11.77K
21.03K
2.72M
1.21M
3.20%
0.89%
9.376
1.720
0.00
0.00%
+0.04%
+1.85%
-15.69%
-9.60%
-16.32%
-72.65%
-52.51%
5301
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.760
+0.000
+0.00%
4.79
18.07K
27.44K
2.69M
1.53M
2.83%
0.39%
35.250
1.760
0.00
0.00%
-8.33%
-25.10%
-19.63%
-60.00%
-88.08%
-94.27%
-93.02%
5302
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.690
-0.100
-3.58%
3.08
33.50K
53.37K
2.67M
992.72K
4.65%
0.19%
42.750
2.490
0.00
0.00%
-14.87%
+1454.91%
+1402.79%
+1354.84%
+718.62%
+39.37%
+496.45%
5303
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
0.091
+0.013
+16.43%
2.81
258.24M
7.96M
2.67M
29.38M
14.12%
8.35%
1.950
0.061
0.00
0.00%
-4.22%
-17.54%
-41.25%
-43.45%
-76.45%
-95.50%
-92.11%
5304
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.000
+0.190
+4.99%
2.21
16.82K
47.55K
2.62M
654.95K
4.98%
0.92%
30.450
3.410
0.00
0.00%
-7.40%
-9.29%
-34.74%
+1219.26%
+1009.87%
+524.02%
+610.60%
5305
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.602
-0.031
-4.91%
1.53
495.79K
177.40K
2.61M
4.34M
3.47%
83.59%
7.630
0.722
0.00
0.00%
-22.29%
-22.36%
-35.03%
-37.43%
-55.72%
-88.37%
-73.23%
5306
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.350
-0.030
-7.92%
4.69
942.00
260.00
2.60M
7.44M
6.57%
50.30%
5.810
1.267
0.00
0.00%
-12.52%
+28.59%
+8.63%
-20.45%
-42.63%
+133.26%
-27.10%
5307
BloomZ Inc
BloomZ Inc
BLMZ
0.191
+0.003
+1.60%
--
811.63K
109.76K
2.56M
13.43M
3.72%
1.36%
3.360
0.060
0.00
0.00%
-0.62%
-1.70%
-11.05%
+36.60%
-28.09%
-85.10%
-66.71%
5308
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.113
+0.003
+2.35%
2.32
9.16M
824.53K
2.49M
22.01M
9.41%
4.23%
56.010
0.076
0.00
0.00%
-4.23%
-7.29%
-22.10%
-86.55%
-91.55%
--
-92.60%
5309
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5310
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.046
+0.003
+5.80%
1.75
43.40M
1.08M
2.31M
50.59M
12.29%
3.83%
3.350
0.047
0.00
0.00%
-20.83%
-29.19%
-58.54%
-96.76%
-96.54%
-95.09%
-96.64%
KeyAI