tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
Blink Charging Co+13.56%
Empresa Distribuidora y Comercializadora Norte SA+11.12%
Enlight Renewable Energy Ltd+10.42%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+39.43%
HUHUTECH International Group Inc+28.10%
Firefly Aerospace Inc+25.95%

แหล่งทรัพยากรแร่

+2.34%
Atlas Critical Minerals Ord Shs+32.29%
Aura Minerals Ord Shs+23.19%
TRX Gold Corp+21.83%

บริการทางอุตสาหกรรมและการค้า

+1.47%
Classover Holdings Ord Shs Class B+68.33%
Cemtrex Inc+51.73%
OFA Group+45.53%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
Bridger Aerospace Group Holdings Inc+15.99%
IT Tech Packaging Inc+9.07%
Amcor PLC+6.80%

อุปกรณ์เทคโนโลยี

+1.12%
Mega Fortune Company Ord Shs+89.47%
Algorhythm Holdings Inc+36.64%
Aehr Test Systems+31.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.391
+0.012
+3.22%
2.38
133.05K
25.85K
6.52M
16.67M
13.51
1.70
3.890
0.250
0.00
0.00
+0.26%
-9.49%
+0.15%
+9.31%
-43.29%
-77.00%
+11.71%
5282
Vince Holding Corp
Vince Holding Corp
VNCE
2.460
+0.050
+2.07%
6.47
54.51K
116.11K
6.46M
2.63M
4.14
0.80
4.650
1.020
0.00
0.00
+18.27%
+11.31%
-14.29%
-44.09%
-21.15%
+26.80%
-39.71%
5283
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5284
WHWK
WHWK
WHWK
3.540
+0.090
+2.61%
6.78
239.44K
669.49K
6.39M
1.80M
9.42
1.29
4.480
1.390
0.00
0.00
--
--
--
--
--
--
--
5285
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5286
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5287
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5288
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.220
+0.050
+4.24%
1.62
500.00
580.00
6.31M
5.17M
0.00
0.12
1.630
0.990
0.00
0.00
+4.27%
-3.17%
-12.86%
-0.81%
-18.67%
+10.06%
+1.67%
5289
TELA Bio Inc
TELA Bio Inc
TELA
0.569
-0.051
-8.26%
6.57
321.11K
115.85K
6.26M
11.01M
37.09
0.93
2.200
0.544
0.00
0.00
-17.58%
-21.00%
-32.24%
-48.29%
-62.82%
-54.50%
-51.80%
5290
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5291
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.568
-0.001
-0.18%
--
3.39K
937.00
6.24M
11.00M
11.02
0.04
2.760
0.370
0.00
0.00
-14.02%
-13.95%
-9.92%
-29.05%
-56.35%
-52.54%
-31.16%
5292
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.380
+0.004
+0.93%
6.22
119.12K
35.97K
6.23M
16.41M
14.19
1.28
0.000
0.000
0.00
0.00
+8.27%
+2.62%
-16.18%
-63.49%
-76.12%
-40.58%
-62.77%
5293
American Shared Hospital Services
American Shared Hospital Services
AMS
1.350
-0.100
-6.90%
4.96
77.31K
84.33K
6.23M
4.61M
8.28
1.95
3.110
1.340
0.00
0.00
-28.95%
-33.17%
-35.10%
-38.07%
-44.67%
-51.79%
-36.02%
5294
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5295
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5296
Aeries Technology Inc
Aeries Technology Inc
AERT
0.404
+0.091
+28.95%
3.64
2.38M
627.15K
6.16M
15.26M
44.72
2.91
1.518
0.260
0.00
0.00
+32.33%
+27.72%
+2.64%
-25.01%
-45.33%
-32.09%
-21.71%
5297
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.330
+0.100
+4.48%
4.66
25.40K
49.75K
6.15M
2.64M
10.76
0.48
7.090
0.656
0.00
0.00
-11.41%
-7.54%
-4.12%
+206.98%
+11.22%
+99.15%
+229.33%
5298
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5299
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5300
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
29.430
+1.680
+6.05%
6.97
77.75K
1.62M
6.10M
207.41K
7.09
1.06
39.705
7.750
0.00
0.00
+2.65%
+6.94%
-1.21%
-8.91%
+15.41%
+210.77%
-13.47%
5301
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.280
-0.010
-0.16%
3.45
1.88K
8.65K
6.10M
971.43K
4.61
0.23
12.050
5.570
0.00
0.00
-3.46%
+6.44%
-11.80%
-22.37%
-32.24%
-15.70%
-18.65%
5302
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5303
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.263
-0.007
-2.63%
--
59.60K
8.48K
5.98M
22.75M
7.07
0.45
13.690
0.250
0.00
0.00
-9.03%
-16.35%
-17.84%
-28.93%
-96.41%
-93.39%
-12.37%
5304
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5305
Thryv Holdings Inc
Thryv Holdings Inc
THRY
2.760
+0.020
+0.73%
6.65
417.63K
811.28K
5.90M
2.14M
4.74
0.77
15.490
1.910
0.00
0.00
+5.75%
+7.81%
-13.48%
-52.50%
-75.11%
-78.95%
-54.38%
5306
Mega Matrix Inc
Mega Matrix Inc
MPU
0.760
0.000
0.00%
4.53
5.41K
1.67K
5.86M
7.72M
2.63
0.12
4.440
0.560
0.00
0.00
+0.13%
-12.63%
-13.60%
-23.23%
-33.33%
+1.33%
-16.48%
5307
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5308
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5309
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.870
+0.040
+1.04%
6.62
1.32M
4.40M
5.72M
1.48M
2.48
2.09
6.600
1.000
0.00
0.00
+1.31%
+4.59%
-1.53%
+3.48%
+65.38%
+209.60%
+3.48%
5310
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.680
+0.010
+0.60%
4.83
184.72K
201.41K
5.72M
3.40M
5.38
0.43
5.070
0.332
0.00
0.00
+0.60%
-14.29%
+17.48%
+335.68%
+6.33%
-33.39%
+367.84%
KeyAI