ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
Glen Burnie Bancorp
GLBZ
4.420
+0.100
+2.31%
4.76
1.64K
7.17K
12.91M
2.92M
3.24
0.06
6.250
3.760
0.00
0.00
+7.80%
+3.61%
-1.23%
-1.78%
-15.97%
-22.46%
-24.12%
5282
Bit Origin Ltd
BTOG
0.217
+0.004
+2.07%
2.25
654.84K
109.21K
12.78M
58.98M
5.32
0.54
1.070
0.118
0.00
0.00
-12.62%
-19.71%
-5.04%
-41.90%
+39.00%
-76.19%
-77.89%
5283
Ekso Bionics Holdings Inc
EKSO
4.860
+0.040
+0.83%
7.00
57.67K
222.29K
12.75M
2.62M
6.01
1.41
14.975
2.730
0.00
0.00
+4.07%
+13.29%
+25.58%
+3.62%
+43.36%
-49.85%
-46.89%
5284
REE Automotive Ltd
REE
0.653
-0.018
-2.68%
5.40
116.97K
67.61K
12.72M
19.48M
3.04
1.24
10.240
0.530
0.00
0.00
-15.74%
-14.08%
-13.05%
-22.35%
+7.12%
-92.82%
-92.60%
5285
Co-Diagnostics Inc
CODX
0.264
-0.012
-4.35%
5.55
2.16M
460.26K
12.70M
48.14M
12.61
0.97
1.550
0.228
0.00
0.00
-22.70%
-29.53%
-18.12%
-29.66%
-5.07%
-63.61%
-64.81%
5286
LQR House Inc
YHC
0.892
+0.073
+8.93%
3.49
307.04K
162.84K
12.60M
14.12M
9.09
2.75
98.000
0.682
0.00
0.00
+7.31%
-2.67%
+12.14%
+10.19%
-55.38%
-98.40%
-98.11%
5287
Senseonics Holdings Inc
SENS
6.150
-0.070
-1.13%
5.94
1.08M
5.71M
12.55M
2.04M
5.14
3.74
28.000
5.250
0.00
0.00
-10.22%
-7.10%
+16.70%
-33.15%
-35.34%
-30.43%
-41.25%
5288
CASI Pharmaceuticals Inc
CASI
0.810
-0.021
-2.59%
6.40
8.32K
5.87K
12.55M
15.49M
8.28
0.45
3.470
0.801
0.00
0.00
-6.14%
-15.63%
-31.93%
-46.39%
-39.10%
-69.89%
-71.38%
5289
CBL International Ltd
BANL
0.454
+0.002
+0.53%
2.28
7.11K
2.04K
12.49M
27.50M
4.00
0.11
1.300
0.400
0.00
0.00
+2.09%
+1.84%
+3.84%
-42.50%
-48.97%
-48.96%
-55.03%
5290
Imunon Inc
IMNN
3.750
-0.040
-1.06%
6.41
40.40K
129.20K
12.49M
3.33M
3.69
1.16
41.217
3.560
0.00
0.00
-9.64%
-3.85%
+1.63%
-27.75%
-63.20%
-66.34%
-69.74%
5291
Fibrobiologics Inc
FBLG
0.259
-0.002
-0.92%
--
1.48M
284.95K
12.48M
48.26M
6.47
0.49
2.510
0.235
0.00
0.00
-34.21%
-1.97%
-20.36%
-52.10%
-56.96%
-87.27%
-87.08%
5292
Aeon Biopharma Inc
AEON
1.070
+0.060
+5.94%
--
294.03K
228.53K
12.46M
11.64M
12.88
1.22
47.682
0.375
0.00
0.00
+30.15%
+59.25%
+30.47%
+37.41%
+34.22%
-97.71%
-97.25%
5293
Everbright Digital Holding Ltd
EDHL
0.470
+0.009
+2.02%
--
110.52K
41.40K
12.46M
26.50M
8.09
0.07
6.880
0.360
0.00
0.00
-27.85%
-47.19%
-43.02%
-33.79%
-92.35%
--
--
5294
Captivision Inc
CAPT
0.426
+0.015
+3.57%
--
451.08K
99.41K
12.43M
29.16M
9.66
1.36
1.940
0.370
0.00
0.00
-27.04%
-31.99%
-45.97%
-55.93%
-62.27%
-37.39%
-39.63%
5295
VCI Global Ltd
VCIG
0.577
-0.054
-8.51%
1.59
1.94M
650.46K
12.42M
21.54M
17.60
1.22
0.000
0.000
0.00
0.00
-33.16%
-48.53%
-50.30%
-92.19%
-99.19%
-99.94%
-99.95%
5296
Concord Medical Services Holdings Ltd
CCM
4.345
+0.195
+4.70%
3.26
5.93K
20.34K
12.23M
2.82M
8.91
3.82
10.770
3.540
0.00
0.00
+1.40%
+8.90%
+9.48%
-33.87%
-23.77%
+1.05%
-19.24%
5297
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.570
+0.057
+3.77%
4.71
28.14K
35.73K
12.23M
7.79M
3.43
1.23
3.180
1.120
0.00
0.00
+0.00%
-4.85%
+11.35%
-3.09%
+9.79%
-33.19%
-35.39%
5298
Nocera Inc
NCRA
0.850
+0.006
+0.77%
4.73
62.20K
39.24K
12.21M
14.37M
21.31
0.30
2.400
0.753
0.00
0.00
-30.89%
-7.19%
-16.66%
-42.95%
-15.83%
-7.59%
+0.45%
5299
X3 Holdings Co Ltd
XTKG
1.960
+0.110
+5.95%
0.60
20.63M
22.72M
12.17M
6.21M
37.83
5.32
2.720
0.530
0.00
0.00
+12.64%
+15.98%
+13.29%
+3.16%
+24.21%
+102.08%
+110.75%
5300
Senestech Inc
SNES
2.330
-0.090
-3.72%
5.28
48.91K
96.04K
12.17M
5.22M
8.26
0.72
6.240
1.300
0.00
0.00
-9.34%
-21.55%
-4.12%
-47.05%
-52.93%
-22.59%
-29.61%
5301
Amesite Inc
AMST
2.660
+0.390
+17.18%
4.89
9.35M
12.49M
12.16M
4.57M
15.85
986.64
6.273
2.000
0.00
0.00
+3.50%
+12.71%
+17.70%
-15.29%
-0.75%
-36.36%
-44.00%
5302
Chicago Rivet & Machine Co
CVR
12.560
-0.490
-3.75%
5.46
2.37K
23.19K
12.13M
966.13K
3.93
0.13
16.820
8.150
0.12
0.95
-12.75%
+14.18%
+43.32%
+23.74%
--
-20.25%
-20.71%
5303
Authid Inc
AUID
0.900
-0.011
-1.21%
4.49
441.98K
330.33K
12.10M
13.44M
8.78
1.05
9.584
0.902
0.00
0.00
-18.92%
-27.42%
-47.37%
-66.67%
-83.21%
-82.73%
-85.05%
5304
Ten-League International Holdings Ltd
TLIH
0.403
+0.023
+6.00%
--
91.71K
27.24K
12.08M
30.00M
5.86
1.73
7.000
0.313
0.00
0.00
-3.01%
-6.78%
+16.18%
-32.29%
--
--
--
5305
zSpace, Inc.
ZSPC
0.453
+0.010
+2.33%
5.47
367.75K
134.75K
12.00M
26.48M
9.88
0.42
26.790
0.362
0.00
0.00
-9.88%
-14.20%
-8.65%
-59.88%
-84.58%
-94.57%
-97.15%
5306
ARB IOT Group Ltd
ARBB
6.760
+1.010
+17.57%
4.33
168.42K
833.62K
11.93M
1.77M
28.68
0.29
18.600
3.920
0.00
0.00
-6.63%
+12.29%
+19.01%
-34.81%
+4.81%
+14.91%
-8.31%
5307
Li Bang International Corporation Inc
LBGJ
0.630
-0.014
-2.23%
2.20
27.12K
8.66K
11.82M
18.75M
2.65
1.05
3.770
0.420
0.00
0.00
-3.03%
-2.70%
+0.08%
-4.47%
-56.82%
-78.63%
-81.72%
5308
BullFrog AI Holdings, Inc.
BFRG
1.130
+0.090
+8.65%
4.83
149.11K
137.93K
11.77M
10.42M
12.50
2.76
4.840
0.804
0.00
0.00
+2.73%
+0.00%
+29.86%
-20.98%
-27.10%
-46.45%
-43.50%
5309
NetClass Technology Inc
NTCL
0.660
-0.040
-5.73%
1.54
58.96K
19.62K
11.77M
17.83M
4.67
1.57
51.800
0.601
0.00
0.00
+0.01%
-7.07%
-6.24%
-33.54%
-44.14%
--
--
5310
iQSTEL Ord Shs
IQST
3.070
+0.080
+2.68%
--
113.99K
257.36K
11.77M
3.83M
5.68
1.25
32.124
2.950
0.00
0.00
-21.88%
-25.30%
-25.49%
-49.09%
-68.93%
--
--
