tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.91%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
DIH Holding US Inc
DIH Holding US Inc
DHAI
1.670
-0.140
-7.73%
4.55
30.25K
33.87K
2.82M
1.69M
6.13
0.35
73.250
1.750
0.00
0.00
-39.05%
-45.86%
+735.00%
+569.07%
+605.53%
+21.01%
+21.01%
5282
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5283
Xcel Brands Inc
Xcel Brands Inc
XELB
1.150
-0.050
-4.17%
5.75
28.85K
24.15K
2.80M
2.44M
5.83
0.32
8.490
0.952
0.00
0.00
-10.85%
-25.32%
-41.32%
+14.43%
-56.43%
-85.44%
-77.66%
5284
Lichen China Ltd
Lichen China Ltd
LICN
3.660
-0.100
-2.66%
1.73
8.84K
19.75K
2.79M
761.83K
4.25
1.95
462.000
2.600
0.00
0.00
-4.68%
-9.40%
-17.75%
-15.08%
-37.64%
-99.15%
-89.69%
5285
Smart Powerr Corp
Smart Powerr Corp
CREG
1.130
-0.030
-2.59%
4.51
44.59K
28.77K
2.77M
2.45M
6.89
0.50
14.700
1.020
0.00
0.00
-6.61%
-9.60%
-23.12%
-4.23%
+54.79%
+50.74%
+47.13%
5286
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.808
-0.052
-6.00%
2.75
9.91K
6.14K
2.76M
3.41M
5.34
0.15
3.170
0.510
0.00
0.00
-21.51%
-18.32%
-26.50%
-19.96%
-35.32%
-46.46%
-35.32%
5287
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.367
+0.000
+0.00%
4.48
0.00
0.00
2.73M
7.44M
0.85
0.05
5.810
1.267
0.00
0.00
--
+7.94%
--
+14.68%
-12.61%
--
-23.54%
5288
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.175
+0.011
+6.72%
--
8.04M
708.17K
2.73M
15.63M
11.78
3.74
1.790
0.085
0.00
0.00
+5.93%
+9.18%
-24.00%
+45.30%
-77.17%
-81.94%
-73.75%
5289
N2OFF Inc
N2OFF Inc
NITO
3.150
-0.190
-5.69%
4.64
40.42K
78.61K
2.71M
859.90K
8.08
0.41
122.150
3.210
0.00
0.00
-8.69%
-21.25%
-32.40%
+1222.97%
+777.92%
+1195.23%
+1170.16%
5290
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.873
-0.090
-9.36%
3.40
649.70K
354.21K
2.71M
3.10M
10.23
0.07
4.957
0.647
0.00
0.00
-18.38%
+9.39%
-10.91%
-16.82%
-29.00%
-60.12%
-66.15%
5291
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.297
-0.028
-8.55%
5.33
2.68M
543.13K
2.69M
9.06M
4.43
0.32
2.220
0.283
0.00
0.00
-10.29%
-0.83%
-43.30%
-29.73%
-47.60%
-85.06%
-83.01%
5292
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.790
+0.010
+0.56%
3.56
45.64K
53.32K
2.67M
1.49M
4.21
0.69
12.450
1.260
0.00
0.00
-19.00%
-30.07%
-16.35%
-4.78%
+4.67%
-57.33%
-63.24%
5293
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.570
-0.250
-6.54%
2.03
651.62K
1.31M
2.66M
746.28K
7.53
8.93
28.350
3.410
0.00
0.00
-24.36%
-25.15%
-28.60%
-18.49%
+1051.98%
+474.41%
+534.21%
5294
BloomZ Inc
BloomZ Inc
BLMZ
0.178
+0.003
+1.42%
--
1.71M
196.16K
2.61M
14.65M
6.78
0.11
0.920
0.060
0.00
0.00
-8.71%
-8.67%
-14.95%
-8.67%
+79.79%
-79.30%
-68.93%
5295
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.680
-0.170
-9.19%
5.18
65.19K
68.64K
2.57M
1.53M
8.10
2.13
33.250
1.570
0.00
0.00
-18.44%
-15.57%
-21.12%
-22.58%
-72.77%
-93.66%
-93.34%
5296
LQR House Inc
LQR House Inc
YHC
0.840
-0.052
-5.86%
3.53
128.38K
66.93K
2.55M
3.04M
3.91
0.51
98.000
0.682
0.00
0.00
-15.19%
-1.40%
+1.05%
-10.32%
-46.17%
-96.75%
-98.22%
5297
Taoping Inc
Taoping Inc
TAOP
2.530
+0.230
+10.00%
4.52
149.98K
225.67K
2.54M
1.00M
13.91
9.96
24.750
1.810
0.00
0.00
+2.84%
+4.54%
-18.38%
-32.71%
+1140.19%
+505.11%
+499.10%
5298
Moolec Science SA
Moolec Science SA
MLEC
0.635
-0.014
-2.14%
3.33
28.45K
12.52K
2.53M
3.99M
4.32
0.24
10.470
0.587
0.00
0.00
+0.31%
-0.93%
-24.03%
-76.65%
-92.58%
-92.43%
-92.06%
5299
TuanChe Ltd
TuanChe Ltd
TC
17.400
-0.360
-2.03%
5.06
3.68K
51.85K
2.52M
144.80K
5.85
0.22
39.000
9.200
0.00
0.00
+11.89%
+5.13%
+29.94%
+2283.56%
+2220.00%
+1927.49%
+1439.82%
5300
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.293
-0.039
-11.67%
2.25
2.99M
576.73K
2.48M
8.48M
9.34
1.20
2.290
0.118
0.00
0.00
-22.69%
-26.03%
-35.05%
-39.97%
+57.64%
-84.08%
-70.11%
5301
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.590
-0.038
-6.13%
4.64
68.06K
29.73K
2.48M
4.20M
7.56
0.37
5.490
0.540
0.00
0.00
-15.94%
-28.95%
-24.45%
-38.60%
-37.26%
-64.26%
-63.59%
5302
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
+0.000
+0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-67.99%
-73.45%
-72.50%
-51.14%
-67.19%
-47.81%
-81.63%
5303
Power REIT
Power REIT
PW
0.717
-0.003
-0.42%
4.23
62.40K
28.39K
2.43M
3.39M
11.73
0.51
2.590
0.624
0.00
0.00
-5.74%
-6.16%
-31.05%
-50.55%
-37.59%
-33.61%
-46.09%
5304
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.270
-0.330
-7.17%
1.78
8.55K
27.90K
2.41M
563.34K
11.01
0.55
197.200
2.510
0.00
0.00
-16.69%
-18.66%
-17.40%
+19.27%
-13.03%
-97.43%
-82.50%
5305
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5306
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.625
-0.014
-2.13%
4.26
95.03K
48.80K
2.37M
3.79M
3.91
0.22
2.490
0.810
0.00
0.00
-1.01%
-13.69%
-30.40%
-24.03%
-36.75%
-56.26%
-44.63%
5307
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
2.410
+0.040
+1.69%
3.35
10.99K
19.84K
2.33M
965.90K
4.64
0.26
15.640
2.330
0.00
0.00
-10.40%
-18.30%
-17.74%
-32.30%
-44.21%
-52.74%
-59.05%
5308
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.210
-0.016
-7.20%
3.02
1.31M
205.46K
2.29M
10.92M
14.89
0.83
5.020
0.180
0.00
0.00
-6.20%
-5.74%
-23.21%
-64.94%
-80.90%
-94.13%
-93.26%
5309
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.280
-0.120
-5.00%
3.94
29.46K
29.38K
2.26M
992.72K
5.83
1.15
15.681
2.200
0.00
0.00
-11.00%
-15.55%
-10.58%
+1183.78%
+665.10%
+348.81%
+405.54%
5310
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.510
-0.032
-5.90%
0.85
123.19K
51.81K
2.21M
4.34M
7.19
0.23
3.200
0.520
0.00
0.00
-13.51%
-20.31%
-20.43%
-32.89%
-52.99%
-75.00%
-77.33%
KeyAI