ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
VerifyMe Inc
VRME
1.070
+0.100
+10.30%
6.87
128.14K
93.95K
13.11M
12.25M
12.36
0.57
1.510
0.547
0.00
0.00
-6.96%
-15.75%
+3.88%
+26.03%
+16.97%
-17.05%
+78.10%
5282
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5283
OSR Holdings Inc
OSRH
0.550
+0.036
+6.94%
5.36
431.25K
166.79K
13.02M
23.67M
12.42
0.55
11.840
0.453
0.00
0.00
-5.82%
-31.96%
-11.58%
-4.78%
+3.87%
-95.10%
-2.50%
5284
Lion Group Holding Ltd
LGHL
1.220
+0.040
+3.39%
0.74
184.11K
166.47K
12.97M
10.63M
19.06
0.78
119.600
1.080
0.00
0.00
-31.07%
-19.21%
-44.55%
-88.47%
-95.94%
-98.80%
-52.53%
5285
BioLine RX Ltd
BLRX
2.980
+0.060
+2.05%
5.48
4.90K
13.87K
12.97M
4.35M
2.39
0.32
7.770
2.300
0.00
0.00
-4.18%
-3.87%
+0.00%
-13.37%
-19.68%
-10.51%
+7.58%
5286
Willamette Valley Vineyards Inc
WVVI
2.600
-0.060
-2.26%
4.80
3.39K
8.35K
12.91M
4.96M
9.77
0.50
7.180
2.490
0.00
0.00
-6.81%
-5.45%
-13.33%
-0.76%
-45.03%
-57.53%
-14.75%
5287
Good Times Restaurants Inc
GTIM
1.220
+0.040
+3.39%
4.76
78.89K
73.65K
12.88M
10.56M
8.47
3.01
2.650
1.100
0.00
0.00
+5.17%
+0.00%
-0.81%
-8.26%
-25.61%
-51.64%
+0.83%
5288
Eastern International Ltd
ELOG
1.070
-0.030
-2.73%
--
13.07K
10.74K
12.86M
12.02M
8.18
0.56
3.600
0.880
0.00
0.00
-11.57%
-26.21%
-10.08%
-55.97%
--
--
-6.96%
5289
Vivos Therapeutics Inc
VVOS
1.550
+0.050
+3.33%
6.11
87.65K
95.09K
12.81M
8.27M
7.30
0.63
7.950
1.423
0.00
0.00
-4.32%
-12.43%
-30.18%
-38.98%
-62.29%
-61.73%
-23.65%
5290
Aeon Biopharma Inc
AEON
1.100
+0.030
+2.80%
--
73.11K
25.32K
12.81M
11.64M
10.28
0.68
10.080
0.375
0.00
0.00
-5.17%
-0.90%
+0.92%
+17.65%
+43.23%
-88.27%
+0.00%
5291
Kairos Pharma Ltd
KAPA
0.615
+0.025
+4.24%
5.62
101.30K
40.50K
12.81M
20.82M
9.61
0.90
2.110
0.400
0.00
0.00
-7.44%
-19.30%
-36.60%
-33.73%
-48.75%
-55.43%
-13.38%
5292
LQR House Inc
YHC
0.900
+0.075
+9.05%
3.56
119.94K
68.70K
12.70M
14.12M
13.08
1.33
98.000
0.682
0.00
0.00
+2.03%
-2.83%
-6.16%
+1.80%
-0.46%
-96.98%
-0.01%
5293
ICZOOM Group Inc
IZM
1.060
+0.020
+1.92%
2.35
12.84K
10.23K
12.70M
11.98M
2.47
0.25
2.740
0.874
0.00
0.00
-21.48%
-21.48%
-49.52%
+1.92%
-58.10%
-13.82%
-58.27%
5294
Delixy Holdings Ltd
DLXY
0.845
-0.016
-1.87%
--
8.30K
6.10K
12.68M
15.00M
7.78
0.17
7.160
0.611
0.00
0.00
-8.63%
-9.46%
-3.65%
-17.96%
-82.64%
--
-4.36%
5295
Cocrystal Pharma Inc
COCP
0.970
+0.110
+12.75%
6.46
109.25K
89.55K
12.65M
13.04M
12.55
0.96
2.670
0.859
0.00
0.00
-1.05%
-6.74%
-11.83%
-8.50%
-42.78%
-47.00%
-0.93%
5296
Gauzy Ltd
GAUZ
0.884
+0.001
+0.15%
4.04
72.67K
29.85K
12.61M
14.27M
8.63
0.65
12.130
0.806
0.00
0.00
-13.33%
-18.90%
-12.48%
-81.75%
-85.56%
-91.60%
-31.47%
5297
Polyrizon Ltd
PLRZ
12.845
+0.415
+3.34%
2.78
68.00K
577.66K
12.59M
980.13K
11.26
0.51
2235.000
2.880
0.00
0.00
+11.60%
-19.42%
-4.21%
+145.06%
+94.62%
-99.24%
+51.30%
5298
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5299
Medalist Diversified Reit Inc
MDRR
11.250
-0.450
-3.85%
4.66
2.18K
16.67K
12.51M
1.11M
5.89
1.65
14.520
9.550
0.26
2.37
-7.79%
-6.25%
-7.25%
-10.00%
+3.21%
-7.86%
-8.54%
5300
Samfine Creation Holdings Group Ltd
SFHG
0.615
+0.025
+4.24%
2.59
164.02K
40.51K
12.48M
20.30M
8.47
1.01
1.200
0.320
0.00
0.00
-8.21%
-18.23%
-22.06%
+57.69%
-13.14%
-35.94%
-16.32%
5301
Cloudastructure Inc
CSAI
0.636
+0.078
+13.91%
6.42
453.49K
181.90K
12.45M
19.58M
19.76
1.06
52.430
0.518
0.00
0.00
-20.79%
-26.47%
-22.99%
-55.86%
-60.52%
-88.21%
-21.06%
5302
Bioatla Inc
BCAB
0.211
+0.021
+10.78%
6.87
3.00M
406.15K
12.38M
58.79M
16.46
0.57
1.430
0.140
0.00
0.00
-21.71%
-40.37%
-47.43%
-67.03%
-42.73%
-53.07%
-62.90%
5303
Fenbo Holdings Ltd
FEBO
1.110
+0.030
+2.78%
--
4.95K
5.42K
12.28M
11.06M
7.22
3.24
1.490
0.610
0.00
0.00
+4.72%
+0.00%
+0.00%
+59.87%
+54.06%
-15.91%
-16.54%
5304
SAIHEAT Ltd
SAIH
6.430
+0.500
+8.43%
2.51
6.57K
11.75K
12.28M
1.91M
9.94
0.89
15.410
3.000
0.00
0.00
-9.31%
-18.61%
-33.37%
-12.40%
-14.04%
-54.35%
-30.11%
5305
Basel Medical Group Ltd
BMGL
0.651
+0.039
+6.42%
--
38.72K
20.73K
12.23M
18.79M
8.33
0.63
9.400
0.487
0.00
0.00
-8.77%
-18.61%
-1.38%
-55.35%
-66.95%
--
+32.86%
5306
Clearone Inc
CLRO
7.050
+0.720
+11.37%
4.86
10.43K
42.99K
12.23M
1.73M
12.63
1.35
15.420
3.830
0.00
0.00
+8.96%
+2.77%
+37.29%
+40.13%
+67.86%
-9.62%
+38.51%
5307
Hoth Therapeutics Inc
HOTH
0.808
+0.038
+4.95%
4.13
135.75K
79.07K
12.23M
15.13M
4.54
0.51
2.115
0.655
0.00
0.00
-9.01%
-23.75%
-25.85%
-36.36%
-36.86%
-30.33%
-18.36%
5308
Caring Brands Inc
CABR
0.890
+0.016
+1.82%
--
24.41K
15.02K
12.23M
13.74M
12.57
0.22
6.000
0.056
0.00
0.00
+5.60%
-8.10%
-21.93%
--
--
--
+3.75%
5309
Directbooking Technology Ord Shs
ZDAI
0.461
-0.043
-8.59%
--
362.13K
115.61K
12.17M
26.40M
15.64
1.53
1.100
0.200
0.00
0.00
-9.70%
-27.36%
+86.64%
+12.17%
-12.24%
-42.30%
+125.76%
5310
Art's Way Manufacturing Co Inc
ARTW
2.380
+0.080
+3.48%
4.72
60.00K
56.01K
12.15M
5.11M
7.39
0.62
4.710
1.430
0.00
0.00
-7.03%
-2.46%
+2.59%
-2.06%
-44.00%
+32.96%
+1.28%
KeyAI