tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
11.550
+0.190
+1.67%
--
464.23K
842.11K
35.08B
0.00
3.74
2.23
13.040
7.506
0.00
0.00
--
--
--
--
--
--
--
422
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
13.130
+0.160
+1.23%
--
123.04K
295.98K
35.08B
0.00
1.76
1.76
14.910
6.796
0.00
0.00
-3.38%
--
--
--
--
--
--
423
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.990
+0.195
+1.65%
4.69
1.90M
7.39M
35.08B
272.58M
1.52
0.91
13.540
5.529
0.69
5.76
-3.54%
--
--
--
--
--
--
424
EQT Corp
EQT Corp
EQT
55.960
-0.270
-0.48%
7.96
6.21M
171.00M
35.00B
624.08M
1.42
0.85
68.240
48.470
0.81
1.44
-5.28%
-4.57%
-3.02%
-2.13%
-6.58%
+2.70%
+4.40%
425
Prudential Financial Inc
Prudential Financial Inc
PRU
100.810
+1.360
+1.37%
7.33
1.78M
82.24M
34.98B
347.94M
1.72
0.37
119.760
91.890
5.45
5.42
+2.42%
+6.50%
+3.48%
-2.76%
-6.78%
-3.02%
-10.99%
426
Waters Corp
Waters Corp
WAT
355.130
+4.670
+1.33%
8.01
1.81M
317.92M
34.86B
98.17M
5.09
1.02
414.150
275.050
0.00
0.00
+17.64%
+18.46%
+9.38%
+11.04%
-6.40%
-3.15%
-6.50%
427
HEICO Corp
HEICO Corp
HEIa
221.640
+1.040
+0.47%
7.56
234.29K
27.66M
34.83B
139.41M
2.34
0.67
279.660
199.350
0.24
0.10
+5.74%
+7.84%
-0.77%
-11.46%
-9.54%
+4.17%
-12.20%
428
HEICO Corp
HEICO Corp
HEI
292.520
+2.560
+0.88%
7.79
978.46K
159.02M
34.83B
139.41M
3.00
0.88
361.690
256.110
0.24
0.08
+8.53%
+9.92%
-0.43%
-10.94%
-6.73%
+8.95%
-9.60%
429
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
52.680
-0.690
-1.29%
5.93
2.21M
87.32M
34.80B
653.60M
2.07
0.94
78.990
48.480
0.30
0.58
-0.25%
-0.98%
+1.76%
-3.27%
-26.86%
-19.60%
-26.74%
430
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
188.505
+0.215
+0.11%
7.72
4.84M
707.63M
34.77B
184.22M
7.38
0.92
213.800
49.670
0.00
0.00
+4.69%
+4.43%
+40.30%
+54.79%
+29.54%
+241.31%
+31.01%
431
Zoetis Inc
Zoetis Inc
ZTS
82.830
-4.490
-5.14%
7.67
17.19M
799.88M
34.72B
424.93M
7.42
1.45
172.230
81.100
2.06
2.48
-26.49%
-29.73%
-31.02%
-34.07%
-31.44%
-48.85%
-34.17%
432
Roper Technologies Inc
Roper Technologies Inc
ROP
343.320
-9.120
-2.59%
7.78
1.18M
327.40M
34.65B
102.40M
3.01
1.06
584.030
313.070
3.47
1.01
-3.35%
-2.59%
-3.66%
+7.35%
-23.62%
-40.38%
-22.87%
433
Sysco Corp
Sysco Corp
SYY
72.440
-0.430
-0.59%
7.07
3.65M
161.52M
34.64B
478.18M
1.75
0.94
91.845
68.190
2.16
2.98
-0.07%
-3.87%
-1.25%
-19.43%
-3.04%
+0.71%
-1.70%
434
Astera Labs Inc
Astera Labs Inc
ALAB
199.790
+4.140
+2.12%
7.49
4.61M
690.45M
34.25B
171.28M
7.05
0.72
262.900
69.260
0.00
0.00
-0.73%
+1.60%
+19.78%
+57.84%
+38.42%
+148.87%
+20.09%
435
Steel Dynamics Inc
Steel Dynamics Inc
STLD
235.100
+2.180
+0.94%
7.53
896.24K
169.74M
33.90B
160.02M
2.27
0.90
243.725
119.890
2.03
0.86
+2.30%
+4.47%
+20.27%
+17.84%
+51.28%
+72.20%
+38.74%
436
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.810
+0.410
+0.95%
7.60
92.15K
2.23M
33.83B
775.74M
1.01
0.68
47.030
39.280
0.16
0.36
+2.29%
+0.48%
+3.84%
+2.38%
+3.37%
+1.11%
+5.03%
437
Kenvue Inc
Kenvue Inc
KVUE
17.590
-0.140
-0.79%
6.82
20.21M
201.27M
33.77B
1.92B
1.63
0.97
25.170
14.020
0.82
4.70
+2.57%
+0.34%
+1.91%
-5.18%
+5.58%
-26.71%
+1.97%
438
Paychex Inc
Paychex Inc
PAYX
93.930
-0.330
-0.35%
7.46
2.45M
180.73M
33.65B
359.00M
2.83
0.77
161.240
85.450
4.32
4.59
+1.57%
+4.45%
+5.16%
+1.58%
-16.21%
-38.08%
-16.27%
439
Halliburton Co
Halliburton Co
HAL
39.830
+0.700
+1.79%
8.12
9.05M
189.91M
33.27B
835.00M
3.05
0.95
42.460
19.380
1.19
2.98
-5.12%
-0.75%
+3.16%
+16.16%
+45.90%
+87.44%
+40.94%
440
Humana Inc
Humana Inc
HUM
274.960
+27.755
+11.23%
7.18
3.15M
478.14M
33.01B
120.06M
11.11
1.94
315.348
163.110
3.54
1.28
+15.55%
+22.96%
+38.71%
+53.75%
+15.96%
+8.74%
+7.35%
441
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
442
Nutrien Ltd
Nutrien Ltd
NTR
68.330
-0.050
-0.07%
7.59
3.32M
125.69M
32.81B
480.76M
1.79
0.81
116.950
74.770
2.18
3.19
-9.88%
-5.58%
-8.13%
-2.98%
+15.09%
+21.58%
+10.71%
443
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
93.800
-0.720
-0.76%
8.32
1.86M
126.01M
32.77B
352.90M
0.99
0.73
103.390
82.445
0.00
0.00
+0.16%
-2.65%
-3.40%
-6.06%
+1.38%
-0.88%
-2.21%
444
MasTec Inc
MasTec Inc
MTZ
414.290
+1.890
+0.46%
7.66
681.33K
115.36M
32.74B
79.01M
2.45
0.69
441.430
145.270
0.00
0.00
-2.61%
+7.36%
+13.33%
+56.16%
+115.53%
+171.24%
+90.59%
445
Copart Inc
Copart Inc
CPRT
33.940
+0.060
+0.18%
7.75
7.15M
201.53M
32.69B
963.29M
2.15
1.12
63.850
32.200
0.00
0.00
+1.95%
+2.26%
+2.08%
-7.57%
-17.38%
-45.40%
-13.31%
446
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
32.68B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
447
Carnival Corp
Carnival Corp
CCL
26.380
-0.600
-2.22%
7.40
29.53M
517.03M
32.68B
1.39B
3.85
0.67
34.030
19.915
0.00
0.00
+2.77%
-1.46%
-4.94%
-19.08%
+1.38%
+19.20%
-13.62%
448
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
16.120
-0.070
-0.43%
7.67
26.02M
283.36M
32.68B
2.03B
1.72
1.18
19.455
14.890
0.62
3.84
-0.25%
-2.48%
-3.01%
-6.98%
+2.48%
+1.19%
-7.09%
449
Agilent Technologies Inc
Agilent Technologies Inc
A
115.620
-3.050
-2.57%
7.36
2.69M
175.19M
32.67B
282.70M
4.07
1.06
160.270
106.790
1.25
1.08
+3.07%
+0.00%
-1.60%
-7.42%
-21.25%
+0.06%
-15.03%
450
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
98.310
-1.250
-1.26%
7.47
3.18M
252.53M
32.63B
331.90M
1.89
0.78
144.305
92.420
5.06
5.14
+2.78%
+0.06%
+1.77%
-9.19%
-5.48%
-28.07%
-2.56%
KeyAI