ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
Live Nation Entertainment Inc
LYV
141.100
+2.220
+1.60%
7.58
6.39M
388.58M
32.76B
232.21M
2.61
2.46
175.250
112.875
0.00
0.00
-1.43%
+1.27%
+9.37%
-12.90%
-5.86%
+6.74%
+8.96%
422
Kenvue Inc
KVUE
17.000
-0.100
-0.58%
6.70
49.72M
424.78M
32.57B
1.92B
1.16
1.22
25.170
14.020
0.82
4.83
-1.90%
+0.41%
+5.26%
+5.13%
-18.93%
-21.33%
-20.37%
423
Viking Holdings Ltd
VIK
73.290
+3.340
+4.77%
8.23
3.33M
123.91M
32.51B
443.61M
5.28
1.79
71.460
31.790
0.00
0.00
+6.60%
+9.26%
+19.17%
+22.13%
+35.70%
+67.75%
+66.34%
424
Ciena Corp
CIEN
230.450
+19.740
+9.37%
7.52
4.53M
414.20M
32.50B
141.02M
8.96
1.47
248.000
49.210
0.00
0.00
+5.50%
+14.25%
+30.60%
+68.00%
+187.67%
+168.62%
+171.73%
425
ServiceNow Inc
NOW
155.205
+1.825
+1.19%
7.60
25.26M
1.78B
32.21B
207.56M
2.36
5.65
239.618
135.732
0.00
0.00
-82.06%
-81.83%
-80.61%
-83.10%
-84.66%
-85.56%
-85.36%
426
Hewlett Packard Enterprise Co
HPE
24.400
+0.480
+2.01%
7.66
29.91M
352.55M
32.18B
1.32B
3.01
0.90
26.440
11.965
2.85
11.71
+2.22%
+4.59%
+21.88%
+0.78%
+19.14%
+16.80%
+14.29%
427
Beigene Ltd
ONC
316.050
+9.030
+2.94%
7.47
381.34K
102.59M
32.16B
101.77M
3.28
1.13
385.220
170.990
0.00
0.00
-0.94%
-2.12%
-9.52%
-3.85%
+28.92%
+80.89%
+71.11%
428
Wipro Ltd
WIT
3.070
+0.210
+7.34%
7.43
47.11M
65.72M
32.15B
10.47B
6.99
8.13
3.790
2.550
0.11
3.65
+10.43%
+7.72%
+14.13%
+14.98%
+0.33%
-17.25%
-13.28%
429
Willis Towers Watson PLC
WTW
332.560
+2.910
+0.88%
8.36
1.92M
599.98M
31.94B
96.05M
1.74
2.92
352.785
292.970
3.64
1.09
+1.72%
+3.70%
+5.61%
-1.62%
+8.11%
+6.93%
+6.17%
430
Fox Corp
FOXA
71.770
+0.510
+0.72%
8.46
10.66M
713.66M
31.92B
444.75M
2.02
3.67
72.960
46.420
0.55
0.76
+0.94%
+4.93%
+10.18%
+19.16%
+28.23%
+46.95%
+47.74%
431
Natera Inc
NTRA
231.960
+7.220
+3.21%
8.04
2.22M
464.08M
31.90B
137.53M
3.40
1.74
246.900
125.380
0.00
0.00
+0.00%
-5.15%
+2.84%
+41.73%
+44.33%
+46.73%
+46.53%
432
Chunghwa Telecom Co Ltd
CHT
41.070
+0.330
+0.81%
6.97
313.92K
5.75M
31.86B
775.74M
0.58
1.96
47.030
36.611
1.29
3.16
-0.80%
-1.82%
-1.96%
-5.80%
-11.94%
+8.16%
+9.08%
433
Restaurant Brands International Inc
QSR
70.040
+0.130
+0.19%
8.01
2.99M
97.03M
31.85B
454.79M
0.68
1.27
73.700
58.710
0.00
0.00
-1.17%
-4.76%
+3.02%
+8.49%
+3.12%
+6.90%
+7.46%
434
M&T Bank Corp
MTB
205.830
+2.170
+1.07%
7.80
2.95M
191.90M
31.80B
154.51M
1.56
2.76
208.090
150.750
5.55
2.69
+0.98%
+5.49%
+12.63%
+3.54%
+4.22%
+11.01%
+9.48%
435
Fifth Third Bancorp
FITB
47.830
+0.170
+0.36%
8.26
7.97M
321.21M
31.61B
660.97M
1.11
1.06
48.710
32.250
1.51
3.15
-0.66%
+5.31%
+15.87%
+5.63%
+12.70%
+13.18%
+13.13%
436
Ingersoll Rand Inc
IR
79.240
+0.390
+0.49%
7.72
6.62M
284.00M
31.31B
395.10M
1.57
2.10
95.850
65.610
0.08
0.10
-3.08%
-0.78%
+6.31%
-1.57%
-7.10%
-13.17%
-12.40%
437
Humana Inc
HUM
259.340
-1.330
-0.51%
7.04
1.86M
180.44M
31.19B
120.27M
1.70
1.12
315.348
206.870
3.54
1.36
-3.39%
+0.58%
+16.14%
+1.93%
+2.68%
+9.99%
+2.22%
438
KB Financial Group Inc
KB
85.740
+0.980
+1.16%
7.23
140.05K
5.30M
31.05B
362.15M
1.05
1.36
92.385
46.380
1.52
1.77
+0.75%
-2.36%
+5.38%
+5.71%
+3.56%
+44.78%
+50.69%
439
Vodafone Group PLC
VOD
12.840
+0.040
+0.31%
3.32
2.34M
21.61M
30.80B
2.40B
0.83
0.54
12.960
8.000
0.46
3.61
+1.99%
+2.97%
+8.35%
+13.93%
+17.69%
+53.22%
+51.24%
440
Teradyne Inc
TER
195.180
+4.730
+2.48%
7.52
7.88M
1.43B
30.69B
157.25M
2.61
2.34
205.000
65.770
0.48
0.24
+0.94%
-2.78%
+25.20%
+46.90%
+112.34%
+55.91%
+55.00%
441
Synchrony Financial
SYF
84.650
+0.970
+1.16%
8.28
10.59M
374.28M
30.49B
360.14M
2.17
3.45
86.220
40.545
1.10
1.29
+0.51%
+5.34%
+17.16%
+13.96%
+24.17%
+31.71%
+30.23%
442
Verisk Analytics Inc
VRSK
218.030
-0.540
-0.25%
7.81
3.08M
617.28M
30.39B
139.37M
1.64
2.27
322.920
196.995
1.74
0.79
+0.41%
-1.45%
-1.74%
-10.67%
-30.33%
-20.88%
-20.84%
443
Dollar General Corp
DG
137.240
+0.560
+0.41%
8.25
5.14M
289.17M
30.21B
220.12M
2.36
1.09
137.895
66.430
2.36
1.71
+3.03%
+3.68%
+36.84%
+33.44%
+19.03%
+85.74%
+81.01%
444
Nutrien Ltd
NTR
62.270
+0.640
+1.04%
7.74
2.46M
79.49M
30.16B
484.33M
1.71
0.77
88.030
62.890
2.17
3.49
-0.91%
+3.20%
+13.09%
+7.09%
+6.41%
+41.39%
+39.15%
445
NRG Energy Inc
NRG
156.200
+1.560
+1.01%
7.87
3.89M
238.28M
30.03B
192.26M
1.81
1.61
180.540
79.570
1.32
0.84
-3.25%
-4.17%
-2.65%
-4.15%
+0.15%
+75.01%
+73.13%
446
Amrize AG
AMRZ
54.280
-0.250
-0.46%
6.27
4.30M
112.05M
30.02B
553.08M
1.56
0.95
56.740
44.120
0.00
0.00
-3.52%
-0.84%
+15.15%
+14.61%
+9.28%
--
--
447
EchoStar Corp
SATS
103.910
+1.320
+1.29%
7.09
8.38M
712.37M
29.91B
287.81M
7.74
1.80
111.000
14.900
0.00
0.00
-3.22%
+26.72%
+54.56%
+42.07%
+266.40%
+359.58%
+353.76%
448
Telefonaktiebolaget LM Ericsson
ERIC
9.680
+0.070
+0.73%
7.24
8.26M
56.90M
29.74B
3.07B
0.88
1.33
10.350
6.640
0.00
0.00
+1.15%
+1.89%
+4.20%
+19.07%
+13.22%
+20.25%
+20.10%
449
VICI Properties Inc
VICI
27.670
-0.430
-1.53%
8.09
24.12M
282.76M
29.57B
1.07B
1.88
1.51
34.030
27.630
1.74
6.31
-3.45%
-0.22%
-3.92%
-13.64%
-16.10%
-2.12%
-5.27%
450
Cenovus Energy Inc
CVE
16.655
+0.215
+1.31%
7.31
11.79M
83.83M
29.42B
1.77B
1.63
0.76
26.360
14.480
0.54
3.27
-7.63%
-9.04%
-7.78%
-5.90%
+20.08%
+16.06%
+9.93%
