tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
86.000
-0.310
-0.36%
8.29
2.82M
182.91M
32.28B
375.40M
1.87
0.96
101.660
82.445
0.00
0.00
+0.06%
-1.11%
-5.85%
-3.18%
-7.94%
-8.23%
-6.87%
422
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
73.080
+2.720
+3.87%
7.96
6.43M
360.99M
32.25B
441.36M
4.42
2.06
73.350
32.820
0.28
0.38
+5.16%
+9.17%
+4.98%
+10.87%
-63.96%
-52.10%
-58.63%
423
VICI Properties Inc
VICI Properties Inc
VICI
30.090
+0.100
+0.33%
8.30
10.12M
144.81M
32.16B
1.07B
1.63
0.78
34.030
27.980
1.74
5.80
-2.84%
-3.58%
-6.66%
-8.54%
-4.04%
-5.25%
+3.01%
424
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
186.180
+3.220
+1.76%
7.82
2.18M
214.66M
31.99B
171.80M
3.07
1.28
186.200
121.430
0.00
0.00
+10.97%
+13.00%
+7.40%
+12.86%
+12.79%
+24.94%
+15.90%
425
Astera Labs Inc
Astera Labs Inc
ALAB
191.560
+4.880
+2.61%
7.59
6.04M
878.06M
31.84B
166.21M
5.75
1.33
262.900
47.125
0.00
0.00
+12.49%
+22.55%
-13.24%
+6.84%
+118.27%
+173.03%
+44.62%
426
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
10.270
+0.180
+1.78%
7.29
15.08M
109.88M
31.55B
3.07B
1.58
0.53
10.345
6.640
0.00
0.00
+8.90%
+8.10%
+21.97%
+36.75%
+21.53%
+22.55%
+27.41%
427
Beigene Ltd
Beigene Ltd
ONC
311.860
+1.380
+0.44%
7.45
221.29K
50.35M
31.50B
101.01M
2.27
1.32
355.300
170.990
0.00
0.00
-1.13%
-2.11%
-9.48%
+8.21%
+38.77%
+53.89%
+68.83%
428
Raymond James Financial Inc
Raymond James Financial Inc
RJF
158.880
+0.210
+0.13%
7.04
1.18M
102.89M
31.47B
198.10M
1.60
0.91
177.660
117.565
2.00
1.25
-1.75%
-3.69%
-5.22%
-3.66%
+3.81%
+7.19%
+2.28%
429
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
180.640
-6.980
-3.72%
7.43
4.60M
633.26M
31.23B
172.90M
7.68
0.91
193.500
29.090
0.00
0.00
+16.57%
+19.10%
+22.53%
+50.02%
+205.80%
+379.15%
+168.76%
430
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
16.400
+0.190
+1.17%
1.98
1.14M
11.34M
31.14B
1.90B
1.32
1.83
17.700
11.260
1.20
7.37
+1.73%
+13.02%
+7.04%
-5.85%
+15.49%
+4.12%
+5.12%
431
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
96.110
+2.070
+2.20%
7.96
5.27M
378.16M
31.11B
323.74M
4.07
0.93
116.000
52.000
0.00
0.00
-2.72%
-5.11%
-0.98%
+7.63%
+16.35%
+22.80%
-1.01%
432
Kenvue Inc
Kenvue Inc
KVUE
16.140
+1.770
+12.32%
7.31
203.53M
2.06B
30.97B
1.92B
7.27
5.23
25.170
14.020
0.82
5.08
+7.02%
+7.88%
+2.86%
-24.36%
-31.78%
-29.61%
-24.40%
433
Lennar Corp
Lennar Corp
LEN
120.590
-3.180
-2.57%
7.21
3.55M
206.58M
30.75B
255.02M
2.56
0.85
173.081
98.420
2.00
1.65
-6.31%
-4.17%
-4.58%
-0.21%
+7.31%
-26.78%
-8.56%
434
Iron Mountain Inc
Iron Mountain Inc
IRM
103.670
+0.720
+0.70%
6.87
1.81M
103.13M
30.61B
295.27M
2.32
1.66
125.880
72.330
3.00
2.89
-2.62%
-2.04%
-2.53%
+14.98%
+6.45%
-16.21%
-1.36%
435
MongoDB Inc
MongoDB Inc
MDB
369.050
+9.230
+2.57%
7.60
4.89M
1.31B
30.47B
82.58M
8.02
3.35
370.000
140.780
0.00
0.00
+8.48%
+12.71%
+14.63%
+76.42%
+88.38%
+36.48%
+58.51%
436
Charter Communications Inc
Charter Communications Inc
CHTR
222.200
-11.640
-4.98%
6.93
2.99M
466.10M
30.35B
136.59M
7.40
0.95
437.060
215.925
0.00
0.00
-9.46%
-11.65%
-21.41%
-13.39%
-45.95%
-32.17%
-35.17%
437
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
378.940
+1.630
+0.43%
7.80
1.52M
428.78M
30.33B
80.04M
3.54
1.20
403.575
262.834
1.20
0.31
+10.33%
+11.50%
+21.38%
+2.46%
-1.05%
+34.29%
+16.05%
438
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
314.000
+0.900
+0.29%
7.84
1.26M
293.38M
30.16B
96.05M
2.61
1.44
352.785
292.970
3.64
1.15
-3.93%
-4.86%
-10.13%
-4.22%
+3.21%
+3.90%
+0.24%
439
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
50.750
-1.210
-2.33%
6.90
23.81M
889.00M
30.15B
594.14M
4.73
1.00
66.440
17.250
0.00
0.00
-1.59%
-7.79%
-7.08%
+13.78%
+30.49%
+74.33%
+66.50%
440
EMCOR Group Inc
EMCOR Group Inc
EME
673.520
-2.260
-0.33%
8.16
428.18K
157.52M
30.15B
44.76M
1.74
0.54
778.635
320.885
1.00
0.14
-10.77%
-3.80%
+0.52%
+8.94%
+42.58%
+50.98%
+48.38%
441
Cenovus Energy Inc
Cenovus Energy Inc
CVE
17.040
+0.120
+0.71%
7.45
10.09M
71.21M
30.10B
1.77B
2.42
0.82
25.965
14.480
0.54
3.20
-0.46%
+0.53%
-2.46%
+14.59%
+22.32%
+6.03%
+12.47%
442
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
76.000
-0.330
-0.43%
7.63
5.06M
234.38M
30.03B
395.10M
2.69
1.04
106.030
65.610
0.08
0.10
-5.28%
-3.14%
-8.88%
+0.14%
-10.05%
-20.83%
-15.98%
443
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
215.400
-3.360
-1.54%
7.88
2.27M
380.27M
30.02B
139.37M
3.14
0.77
322.920
196.995
1.74
0.80
-7.82%
-8.45%
-12.10%
-18.72%
-28.57%
-21.59%
-21.79%
444
KB Financial Group Inc
KB Financial Group Inc
KB
82.250
+0.830
+1.02%
8.14
87.16K
4.17M
29.95B
364.15M
1.44
0.98
92.385
46.380
1.44
1.75
+0.35%
-0.65%
-1.15%
+0.20%
+23.94%
+26.07%
+44.55%
445
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
65.780
+0.090
+0.14%
7.65
3.72M
145.02M
29.92B
454.79M
2.05
1.32
72.320
58.710
0.00
0.00
-2.36%
-2.92%
-4.48%
+1.98%
-3.03%
-5.42%
+0.92%
446
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
10.460
-0.100
-0.95%
2.98
3.54M
19.95M
29.61B
2.83B
3.64
0.56
13.109
3.050
0.00
0.00
+0.28%
-9.90%
-7.51%
+18.32%
+127.39%
+123.98%
+216.96%
447
CoStar Group Inc
CoStar Group Inc
CSGP
69.380
+0.570
+0.83%
7.62
7.96M
478.88M
29.48B
424.90M
3.56
1.16
97.430
63.820
0.00
0.00
-11.18%
-7.44%
-14.50%
-26.58%
-7.71%
-4.68%
-3.08%
448
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
61.340
-1.640
-2.60%
6.96
11.46M
519.44M
29.40B
479.33M
6.30
0.76
73.970
10.850
0.00
0.00
-6.52%
-8.92%
+4.85%
+37.25%
+180.98%
+473.27%
+140.83%
449
ArcelorMittal SA
ArcelorMittal SA
MT
38.170
+0.080
+0.21%
6.06
817.85K
12.79M
29.34B
768.55M
1.01
0.74
41.280
21.590
0.46
1.22
-3.61%
-1.34%
-1.92%
+13.60%
+21.36%
+55.03%
+65.02%
450
Lennar Corp
Lennar Corp
LENb
114.770
-3.280
-2.78%
5.18
77.49K
3.91M
29.27B
255.02M
2.72
1.61
162.045
94.090
2.00
1.74
-4.80%
-2.43%
-4.29%
-0.93%
+6.55%
-24.67%
-8.62%
KeyAI