tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
Deutsche Bank AG
Deutsche Bank AG
DB
29.730
+0.780
+2.69%
7.28
3.11M
43.86M
32.21B
1.08B
1.95
0.68
34.260
16.582
0.42
1.43
+1.71%
-5.71%
-17.74%
-25.04%
-16.28%
+20.41%
-22.90%
422
Viking Holdings Ltd
Viking Holdings Ltd
VIK
74.500
+1.830
+2.52%
8.23
3.37M
146.51M
32.14B
431.46M
2.87
1.30
81.475
31.790
0.00
0.00
+4.50%
+2.66%
-5.91%
+1.60%
+23.20%
+79.39%
+4.33%
423
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
24.770
-0.010
-0.04%
6.58
1.52M
18.54M
32.14B
1.30B
1.47
0.91
34.890
24.334
0.36
1.49
-0.16%
-10.06%
-17.76%
-16.88%
-19.66%
-16.23%
-15.98%
424
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
526.140
+10.920
+2.12%
7.28
666.51K
249.29M
32.13B
61.07M
2.41
0.72
714.970
323.365
0.00
0.00
+1.05%
-19.38%
-23.11%
-13.40%
-5.38%
+41.47%
-13.04%
425
Ralph Lauren Corp
Ralph Lauren Corp
RL
345.930
+2.430
+0.71%
8.01
444.38K
80.83M
31.96B
92.40M
3.81
0.61
389.150
176.610
3.56
1.02
+1.26%
+2.06%
-8.26%
-3.40%
+8.98%
+51.21%
-2.17%
426
Fiserv Ord Shs
Fiserv Ord Shs
FISV
56.640
+0.300
+0.53%
4.67
5.35M
226.74M
31.94B
564.00M
4.45
0.78
227.000
55.865
0.00
0.00
-0.74%
--
--
--
--
--
--
427
Baidu Inc
Baidu Inc
BIDU
115.600
+3.070
+2.73%
6.33
1.48M
118.72M
31.76B
274.75M
1.81
0.77
165.300
74.710
0.00
0.00
-5.14%
-7.63%
-12.85%
-7.37%
-15.89%
+18.56%
-11.53%
428
Truist Financial Corp
Truist Financial Corp
TFC
45.390
+0.070
+0.15%
7.77
7.01M
137.40M
31.70B
698.45M
2.64
0.59
56.195
33.560
2.08
4.58
+3.51%
-0.57%
-10.24%
-10.31%
-0.39%
+8.12%
-7.76%
429
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
196.460
+0.380
+0.19%
7.85
679.76K
67.72M
31.14B
158.52M
1.75
0.65
213.500
157.200
3.20
1.62
+0.63%
-2.04%
-5.46%
+11.66%
+7.90%
+17.91%
+13.21%
430
Amrize AG
Amrize AG
AMRZ
56.120
+0.810
+1.46%
6.49
1.61M
50.10M
31.02B
552.74M
2.36
0.51
65.940
44.120
0.00
0.00
--
-3.59%
--
--
--
--
--
431
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
92.950
-0.610
-0.65%
7.72
8.86M
593.32M
30.86B
332.04M
5.51
1.09
119.210
52.000
0.00
0.00
+0.48%
+2.50%
-17.65%
-18.49%
-0.21%
+19.37%
-16.88%
432
Southwest Airlines Co
Southwest Airlines Co
LUV
40.190
+0.360
+0.90%
6.93
6.66M
144.10M
30.85B
767.68M
4.64
0.66
55.110
23.815
0.72
1.79
+0.00%
-3.97%
-19.44%
-2.64%
+24.50%
+16.87%
-2.76%
433
Dillard's Inc
Dillard's Inc
DDS
567.280
-0.040
-0.01%
6.61
123.37K
42.41M
30.82B
54.33M
3.72
0.84
711.409
270.613
1.10
0.19
-2.86%
-5.86%
-5.49%
-9.97%
-5.92%
+54.82%
-6.44%
434
Expedia Group Inc
Expedia Group Inc
EXPE
236.260
-0.730
-0.31%
7.67
1.51M
271.84M
30.72B
130.04M
6.30
0.64
303.800
130.010
1.60
0.67
-1.57%
+2.57%
+15.96%
-17.84%
+8.40%
+36.23%
-16.61%
435
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
185.050
-9.680
-4.97%
7.72
2.73M
420.09M
30.64B
165.55M
8.30
1.67
322.920
164.600
1.80
0.97
-9.46%
-8.90%
-5.50%
-16.02%
-25.85%
-36.63%
-17.27%
436
Ecopetrol SA
Ecopetrol SA
EC
14.900
+0.330
+2.26%
7.07
2.38M
15.97M
30.63B
2.06B
4.49
0.61
15.370
7.795
0.99
6.65
+1.57%
+9.88%
+18.44%
+53.77%
+61.78%
+43.27%
+48.70%
437
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
61.740
+0.550
+0.90%
8.27
340.31K
10.97M
30.43B
492.94M
1.29
0.77
73.400
28.760
1.33
2.16
+1.51%
+1.78%
-12.81%
+14.42%
+22.28%
+87.55%
+15.12%
438
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
72.880
+6.810
+10.31%
7.29
34.51M
1.90B
30.42B
417.40M
9.26
1.20
99.580
14.710
0.00
0.00
+4.89%
+1.28%
+3.82%
+3.16%
+51.93%
+274.90%
+4.47%
439
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
143.180
+1.210
+0.85%
7.21
949.62K
67.05M
30.39B
212.28M
1.76
0.67
167.190
100.470
1.54
1.07
-1.00%
+1.68%
+0.92%
-5.95%
+17.81%
+20.15%
-3.91%
440
W R Berkley Corp
W R Berkley Corp
WRB
64.490
-0.540
-0.83%
6.93
2.66M
84.03M
30.10B
466.67M
2.54
0.77
77.821
61.308
0.35
0.54
-4.12%
-4.97%
-9.91%
-8.62%
-13.23%
+0.98%
-8.03%
441
Hubbell Inc
Hubbell Inc
HUBB
503.200
-2.420
-0.48%
8.21
577.02K
141.45M
29.80B
59.23M
1.70
0.72
533.800
299.425
5.38
1.06
+5.39%
+5.28%
-4.68%
+10.61%
+16.90%
+45.17%
+13.31%
442
Dow Inc
Dow Inc
DOW
39.620
+1.310
+3.42%
7.50
12.22M
259.37M
29.66B
748.56M
4.42
0.80
38.580
20.402
2.10
5.30
+5.12%
+15.27%
+31.98%
+70.12%
+71.89%
+11.35%
+69.46%
443
Teck Resources Ltd
Teck Resources Ltd
TECK
50.360
+1.800
+3.71%
7.69
3.18M
95.02M
29.51B
585.92M
2.11
0.48
85.415
40.230
0.36
0.72
+3.01%
-5.46%
-18.02%
+5.27%
+14.14%
+25.52%
+5.16%
444
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
154.920
+2.220
+1.45%
6.90
2.14M
200.88M
29.47B
190.24M
2.46
0.77
175.250
113.200
0.00
0.00
-0.99%
-6.58%
-0.19%
+6.25%
-2.49%
+22.22%
+8.72%
445
STMicroelectronics NV
STMicroelectronics NV
STM
33.420
+1.470
+4.60%
6.87
7.79M
141.59M
29.36B
878.59M
2.97
0.98
35.070
17.250
0.30
0.91
+0.57%
-1.88%
-3.30%
+27.36%
+17.84%
+44.80%
+28.84%
446
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
142.410
-2.120
-1.47%
7.48
759.20K
85.11M
29.32B
205.89M
3.45
0.86
234.355
143.795
0.00
0.00
-7.02%
-7.55%
-6.82%
-24.90%
-30.24%
-37.50%
-23.25%
447
Veeva Systems Inc
Veeva Systems Inc
VEEV
178.110
-1.000
-0.56%
7.20
1.32M
125.77M
29.17B
163.78M
4.46
0.58
310.500
168.135
0.00
0.00
-3.22%
-4.80%
+0.94%
-20.72%
-39.27%
-24.40%
-20.21%
448
DaVita Inc
DaVita Inc
DVA
155.110
+1.830
+1.19%
7.26
539.38K
38.59M
29.16B
187.97M
2.31
0.51
159.420
101.000
0.00
0.00
+4.22%
+0.19%
+3.75%
+36.09%
+16.74%
+2.47%
+36.53%
449
United Therapeutics Corp
United Therapeutics Corp
UTHR
541.600
+9.780
+1.84%
8.88
723.48K
321.49M
29.07B
53.68M
2.54
1.28
548.120
266.980
0.00
0.00
+2.12%
-0.57%
+1.21%
+6.79%
+23.60%
+74.25%
+11.15%
450
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
KeyAI