tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
Cheniere Energy Inc
Cheniere Energy Inc
LNG
240.110
-6.590
-2.67%
7.98
2.66M
309.59M
50.32B
210.10M
3.51
0.93
300.890
186.200
2.11
0.87
-12.00%
-7.44%
-8.21%
+10.30%
+11.58%
+4.18%
+23.52%
332
Nasdaq Inc
Nasdaq Inc
NDAQ
88.910
-0.090
-0.10%
7.91
2.56M
195.11M
50.28B
569.89M
1.60
0.70
101.785
77.090
1.08
1.21
-2.62%
-1.68%
+3.20%
+12.53%
+2.10%
+10.11%
-8.46%
333
MetLife Inc
MetLife Inc
MET
78.080
-0.740
-0.94%
7.97
3.05M
102.35M
50.24B
660.72M
2.33
0.96
83.850
67.330
1.35
1.73
-1.10%
+0.53%
+3.61%
+0.93%
-0.71%
-3.17%
-1.09%
334
Electronic Arts Inc
Electronic Arts Inc
EA
200.440
-0.410
-0.20%
7.62
2.74M
493.07M
50.16B
250.25M
0.24
1.28
204.885
141.190
0.76
0.37
-0.68%
-0.99%
-1.05%
-0.01%
-0.31%
+34.28%
-1.90%
335
Vistra Corp
Vistra Corp
VST
147.720
-6.240
-4.05%
8.12
8.07M
718.82M
49.81B
338.06M
5.20
1.26
219.820
133.730
0.90
0.61
-8.16%
-11.32%
-6.62%
-9.43%
-15.44%
+1.12%
-8.44%
336
Xcel Energy Inc
Xcel Energy Inc
XEL
79.390
-1.040
-1.29%
7.86
4.56M
261.81M
49.56B
624.16M
2.37
0.87
84.230
65.210
2.30
2.90
-2.19%
-0.03%
-1.32%
+0.52%
-1.48%
+17.13%
+7.49%
337
argenx SE
argenx SE
ARGX
782.170
-5.140
-0.65%
6.29
354.32K
181.83M
49.16B
61.88M
1.76
0.90
934.620
510.055
0.00
0.00
-3.57%
-0.20%
-3.35%
-6.16%
-13.86%
+39.45%
-6.99%
338
Ford Motor Co
Ford Motor Co
F
12.320
+0.145
+1.19%
6.92
38.45M
253.52M
49.09B
4.22B
1.55
0.86
14.795
9.880
0.60
4.87
+7.13%
-1.36%
+1.32%
-12.00%
-6.60%
+16.78%
-6.10%
339
Delta Air Lines Inc
Delta Air Lines Inc
DAL
73.330
+0.225
+0.31%
8.10
5.07M
175.51M
48.18B
656.99M
1.68
0.63
76.390
45.280
0.71
0.97
+7.05%
+7.52%
+9.37%
+5.51%
+25.54%
+43.39%
+5.66%
340
eBay Inc
eBay Inc
EBAY
107.690
+1.233
+1.16%
8.10
4.88M
393.18M
47.81B
446.00M
2.89
0.53
111.380
67.870
1.18
1.09
-1.50%
+7.38%
+9.72%
+35.61%
+28.43%
+55.71%
+23.64%
341
ArcelorMittal SA
ArcelorMittal SA
MT
62.040
+0.900
+1.47%
6.80
1.96M
71.16M
47.54B
761.13M
2.71
0.93
67.600
29.620
0.54
0.87
+12.01%
+5.10%
+1.31%
+0.73%
+57.18%
+98.85%
+36.14%
342
Diageo PLC
Diageo PLC
DEO
84.300
+0.870
+1.04%
3.06
1.34M
76.29M
46.86B
555.50M
1.25
0.90
116.410
72.450
1.01
1.20
+7.37%
+6.71%
+6.37%
-15.74%
-10.89%
-26.61%
-2.28%
343
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
241.340
-5.100
-2.07%
7.42
1.38M
165.38M
46.80B
1.95B
2.80
0.94
271.640
170.230
1.82
0.75
-7.46%
-8.66%
-6.62%
-8.47%
-0.60%
+36.65%
+8.40%
344
Garmin Ltd
Garmin Ltd
GRMN
240.090
-1.780
-0.74%
6.89
483.13K
51.70M
46.30B
192.62M
1.66
0.62
273.320
186.670
4.20
1.74
+0.62%
-6.70%
-8.21%
+18.14%
+23.67%
+21.27%
+18.36%
345
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
346
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
79.960
-2.820
-3.41%
8.15
4.03M
168.57M
46.04B
577.00M
4.59
1.05
87.890
72.300
0.00
0.00
-4.04%
-4.19%
+2.36%
+4.60%
-7.35%
+6.90%
-6.21%
347
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
265.710
+0.215
+0.08%
8.33
678.60K
82.11M
45.08B
169.90M
1.99
0.82
275.840
184.260
1.06
0.39
+1.33%
-0.57%
-1.24%
+4.70%
+30.30%
+32.20%
+24.48%
348
Nebius Group NV
Nebius Group NV
NBIS
177.050
-7.843
-4.24%
4.97
12.93M
1.79B
44.95B
253.02M
6.35
0.73
197.890
27.200
0.00
0.00
+0.36%
+22.14%
+14.55%
+97.31%
+111.93%
+431.04%
+111.52%
349
Exelon Corp
Exelon Corp
EXC
43.910
-0.500
-1.13%
7.57
5.52M
191.82M
44.93B
1.01B
1.98
0.63
50.650
41.705
1.62
3.68
-5.79%
-5.75%
-8.81%
-7.66%
-4.42%
+0.69%
+0.73%
350
Franco-Nevada Corp
Franco-Nevada Corp
FNV
232.110
+3.890
+1.71%
7.28
875.80K
90.46M
44.76B
192.80M
1.56
1.22
388.220
210.190
1.52
0.65
+3.64%
-3.69%
-10.74%
-3.05%
+17.85%
+46.28%
+11.98%
351
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.330
-0.340
-0.68%
7.88
4.22M
152.21M
44.71B
667.27M
1.52
0.91
55.439
36.640
1.57
3.18
-0.14%
-1.99%
-1.02%
-7.20%
+15.88%
+25.71%
+5.38%
352
Block Inc
Block Inc
XYZ
74.850
+4.720
+6.73%
7.92
12.88M
557.90M
44.55B
595.27M
6.64
1.69
82.500
48.210
0.00
0.00
+4.10%
+5.01%
+16.55%
+52.48%
+23.76%
+36.04%
+14.99%
353
Rocket Companies Inc
Rocket Companies Inc
RKT
15.690
+1.530
+10.81%
7.09
37.25M
296.31M
44.39B
2.82B
8.83
1.44
24.360
11.080
0.00
0.00
+11.99%
+1.55%
+2.42%
-11.61%
-7.98%
+34.45%
-18.96%
354
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
560.110
-12.090
-2.11%
7.46
476.64K
209.16M
44.18B
79.71M
2.97
0.71
769.980
487.300
0.00
0.00
-0.53%
-2.58%
-2.42%
-9.25%
-18.82%
+9.93%
-17.21%
355
Celestica Inc
Celestica Inc
CLS
375.550
-9.600
-2.49%
7.22
2.54M
528.42M
43.22B
115.60M
5.57
1.10
591.250
128.700
0.00
0.00
-10.74%
-11.05%
+2.76%
+36.67%
+20.80%
+274.35%
+27.04%
356
Cardinal Health Inc
Cardinal Health Inc
CAH
183.650
-1.600
-0.86%
7.89
3.26M
349.15M
43.01B
235.00M
3.97
1.13
233.600
137.750
2.04
1.11
-6.81%
-9.24%
-14.25%
-14.61%
-10.58%
+23.57%
-10.63%
357
CBRE Group Inc
CBRE Group Inc
CBRE
146.330
-0.400
-0.27%
8.01
1.87M
154.37M
42.85B
292.84M
1.87
1.16
174.270
118.805
0.00
0.00
+4.48%
+0.08%
+0.27%
+7.37%
-4.77%
+10.28%
-8.99%
358
JD.Com Inc
JD.Com Inc
JD
30.130
-0.080
-0.26%
7.08
8.02M
146.09M
42.66B
1.21B
1.02
0.96
38.080
24.508
0.50
1.65
+0.30%
+1.28%
+4.11%
+9.48%
+2.80%
-16.42%
+4.98%
359
MSCI Inc
MSCI Inc
MSCI
585.420
-3.120
-0.53%
8.33
625.18K
208.74M
42.62B
72.90M
2.21
0.94
626.280
501.080
7.45
1.27
+0.54%
-0.95%
+5.91%
+12.10%
+3.59%
+2.89%
+2.04%
360
Ventas Inc
Ventas Inc
VTR
87.260
+0.735
+0.85%
8.57
4.81M
171.17M
42.42B
474.93M
1.73
0.94
88.500
61.760
1.96
2.24
-0.60%
+3.02%
+3.38%
+2.42%
+11.87%
+33.98%
+12.77%
KeyAI