ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
Xcel Energy Inc
XEL
72.670
-0.940
-1.28%
8.05
13.56M
911.40M
42.98B
591.43M
1.54
1.67
83.010
62.580
2.25
3.10
-3.30%
-5.84%
-8.58%
-5.93%
+5.76%
+9.03%
+7.63%
332
Yum! Brands Inc
YUM
153.620
-1.080
-0.70%
8.00
3.12M
219.57M
42.71B
278.00M
1.63
1.32
163.300
122.130
2.80
1.82
+1.69%
+5.97%
+2.96%
+2.13%
+2.16%
+17.84%
+14.51%
333
MSCI Inc
MSCI
567.720
+5.320
+0.95%
8.28
1.73M
437.48M
42.68B
75.18M
2.24
2.59
634.990
486.735
7.00
1.23
+3.02%
+5.47%
+1.36%
+0.54%
-2.34%
-5.47%
-5.38%
334
Diamondback Energy Inc
FANG
148.130
+1.130
+0.77%
7.82
3.98M
542.21M
42.49B
286.88M
2.89
1.86
180.908
114.000
3.90
2.63
-5.46%
-6.60%
+1.29%
+1.61%
+5.66%
-3.22%
-9.58%
335
Atlassian Corp
TEAM
161.070
-3.930
-2.38%
7.87
4.38M
617.52M
42.41B
263.30M
3.13
1.95
326.000
139.700
0.00
0.00
-0.60%
+1.09%
+11.82%
-0.83%
-22.45%
-35.89%
-33.82%
336
Coupang Inc
CPNG
23.185
+0.495
+2.18%
7.43
38.83M
402.16M
42.27B
1.82B
2.66
1.81
34.075
19.020
0.00
0.00
-9.54%
-14.48%
-12.71%
-27.21%
-22.54%
+2.00%
+5.48%
337
Coca-Cola Europacific Partners PLC
CCEP
92.140
+0.470
+0.51%
7.11
4.72M
403.45M
42.13B
457.22M
2.42
3.34
100.670
73.400
1.75
1.90
+1.48%
+1.64%
+3.31%
+3.03%
-1.11%
+23.33%
+19.96%
338
Imperial Oil Ltd
IMO
84.090
+0.370
+0.44%
6.76
853.29K
47.61M
41.78B
496.86M
1.52
1.75
141.170
82.980
1.98
2.35
-8.50%
-8.99%
-14.12%
-9.94%
+4.54%
+34.52%
+36.51%
339
Petroleo Brasileiro SA Petrobras
PBRa
11.195
-0.005
-0.04%
7.14
4.36M
16.08M
41.66B
3.72B
1.31
0.66
13.600
10.275
1.68
15.06
-3.91%
-2.57%
-7.02%
-7.33%
-3.07%
-7.25%
-5.45%
340
Fair Isaac Corp
FICO
1748.430
-12.980
-0.74%
7.38
528.31K
423.37M
41.55B
23.76M
2.26
2.36
2217.600
1300.000
0.00
0.00
-5.23%
-2.79%
+1.62%
+12.92%
-5.14%
-14.50%
-12.18%
341
CoreWeave Inc
CRWV
83.000
+15.320
+22.64%
7.00
70.58M
4.45B
41.30B
497.59M
19.99
1.98
187.000
33.515
0.00
0.00
+5.61%
-6.00%
+19.92%
-34.47%
-46.77%
--
--
342
Cognizant Technology Solutions Corp
CTSH
85.410
+1.650
+1.97%
8.81
17.46M
1.35B
41.25B
483.00M
4.06
2.98
90.820
65.150
1.23
1.44
+1.75%
+5.81%
+18.05%
+28.11%
+6.18%
+7.45%
+11.07%
343
Cheniere Energy Inc
LNG
189.570
-0.280
-0.15%
8.27
2.40M
211.01M
41.17B
217.20M
1.23
0.81
257.650
186.200
2.00
1.05
+0.11%
-7.84%
-8.94%
-20.22%
-19.69%
-7.95%
-11.77%
344
Entergy Corp
ETR
91.500
-0.710
-0.77%
8.13
6.06M
229.23M
40.86B
446.60M
1.66
2.17
98.580
73.430
2.40
2.62
-0.92%
-2.89%
-1.98%
+1.30%
+10.87%
+22.84%
+20.68%
345
Franco-Nevada Corp
FNV
211.960
+3.390
+1.63%
7.84
1.64M
112.39M
40.86B
192.78M
2.28
2.52
314.530
165.360
1.50
0.70
-1.48%
+4.33%
+11.58%
-0.92%
+29.83%
+84.06%
+80.25%
346
Carnival Corp
CCL
31.100
+2.760
+9.74%
8.14
84.28M
1.15B
40.80B
1.31B
12.43
4.20
32.800
15.070
0.00
0.00
+12.60%
+20.22%
+22.83%
+2.03%
+8.59%
+23.51%
+24.80%
347
Raymond James Financial Inc
RJF
163.010
+2.790
+1.74%
7.51
4.07M
274.52M
40.75B
249.97M
1.88
3.05
177.660
117.565
2.00
1.22
-0.51%
-0.07%
+7.72%
-5.17%
+5.41%
+8.05%
+4.94%
348
Sibanye Stillwater Ltd
SBSW
14.315
+0.405
+2.91%
2.98
5.14M
39.61M
40.52B
2.83B
4.66
0.84
14.080
3.050
0.00
0.00
+7.71%
+15.91%
+28.16%
+34.29%
+96.63%
+303.24%
+333.79%
349
Gold Fields Ltd
GFI
45.180
+1.010
+2.29%
7.05
3.66M
71.88M
40.44B
895.02M
4.02
1.17
47.180
12.980
0.44
0.98
+3.89%
+7.04%
+19.05%
+14.87%
+90.39%
+232.70%
+242.27%
350
Paychex Inc
PAYX
112.280
-1.960
-1.72%
7.38
11.30M
1.12B
40.41B
359.90M
4.45
2.30
161.240
108.000
4.12
3.66
-2.75%
+0.20%
+3.52%
-11.37%
-23.84%
-18.53%
-19.93%
351
Prudential Financial Inc
PRU
114.890
-0.660
-0.57%
7.39
3.24M
139.99M
40.20B
349.92M
1.41
1.75
123.880
90.380
5.35
4.65
-1.77%
+2.87%
+10.34%
+11.96%
+5.40%
-0.50%
-3.07%
352
Kroger Co
KR
62.430
-0.360
-0.57%
7.53
10.27M
331.89M
40.08B
642.00M
0.95
1.72
74.900
58.120
1.34
2.14
-1.20%
-0.45%
-5.27%
-4.67%
-12.50%
+2.41%
+2.09%
353
Public Service Enterprise Group Inc
PEG
80.020
-0.640
-0.79%
7.45
6.34M
216.02M
39.93B
499.00M
1.65
1.93
91.255
74.670
2.49
3.11
+1.43%
+0.57%
-0.92%
-1.06%
-3.44%
-3.81%
-5.29%
354
Prudential PLC
PUK
30.860
+0.350
+1.15%
4.08
654.13K
10.05M
39.89B
1.29B
1.09
0.95
30.630
14.390
0.22
0.73
+6.05%
+6.38%
+13.08%
+12.14%
+24.44%
+97.06%
+93.60%
355
Block Inc
XYZ
65.310
+0.920
+1.43%
7.82
10.06M
282.87M
39.79B
609.24M
1.85
1.73
94.250
44.270
0.00
0.00
+0.86%
+6.87%
+5.42%
-11.36%
-4.34%
-25.48%
-23.16%
356
Alcon AG
ALC
79.970
+0.470
+0.59%
8.27
1.00M
39.19M
39.55B
494.60M
1.01
0.93
87.000
57.680
0.21
0.27
+1.48%
-0.94%
+6.56%
+9.19%
-10.17%
-5.00%
-5.80%
357
Cameco Corp
CCJ
90.000
+2.420
+2.76%
7.51
6.29M
326.08M
39.19B
435.41M
4.12
1.63
153.590
49.750
0.11
0.12
-1.63%
-1.39%
+9.78%
+5.07%
+25.58%
+70.10%
+75.13%
358
Flutter Entertainment PLC
FLUT
222.140
+1.960
+0.89%
7.90
3.85M
429.99M
39.07B
175.90M
1.77
1.74
313.685
189.330
0.00
0.00
-0.40%
+6.54%
+15.40%
-20.39%
-21.99%
-15.00%
-14.05%
359
Honda Motor Co Ltd
HMC
30.110
+0.100
+0.33%
7.25
1.27M
15.61M
39.07B
1.30B
0.84
1.23
34.890
23.410
1.06
3.54
-2.65%
+2.31%
+5.72%
-9.85%
+3.12%
+27.05%
+5.46%
360
Occidental Petroleum Corp
OXY
39.590
-0.140
-0.35%
6.88
14.41M
274.95M
39.00B
985.18M
1.63
1.37
53.200
34.785
0.94
2.37
-3.60%
-6.69%
-3.93%
-15.75%
-7.63%
-12.72%
-19.87%
