tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
Ciena Corp
Ciena Corp
CIEN
437.700
+8.320
+1.94%
7.64
2.67M
659.18M
43.18B
98.65M
5.35
0.64
434.220
49.210
0.00
0.00
+13.61%
+28.75%
+23.88%
+81.11%
+188.49%
+565.60%
+87.16%
332
Nasdaq Inc
Nasdaq Inc
NDAQ
83.740
-0.540
-0.64%
7.44
2.61M
173.06M
43.17B
515.57M
2.84
0.81
101.785
64.840
1.05
1.25
-1.99%
-2.06%
-0.30%
-15.71%
-3.65%
+8.01%
-13.79%
333
Barrick Gold Corp
Barrick Gold Corp
GOLD
43.130
-0.370
-0.85%
4.81
581.08K
11.22M
43.15B
1.00B
4.88
0.80
66.700
19.390
0.60
1.39
-6.26%
-14.54%
--
--
--
--
--
334
argenx SE
argenx SE
ARGX
697.050
+19.550
+2.89%
6.48
421.26K
197.94M
43.14B
61.88M
2.25
1.20
934.620
510.055
0.00
0.00
+1.79%
-4.26%
-14.68%
-17.50%
-9.16%
+19.43%
-17.11%
335
Cameco Corp
Cameco Corp
CCJ
109.020
+0.980
+0.91%
7.70
2.52M
153.90M
43.09B
395.25M
3.17
0.66
182.720
49.750
0.17
0.16
-0.35%
-5.52%
-8.94%
+17.43%
+30.58%
+152.07%
+19.16%
336
Enbridge Inc
Enbridge Inc
ENB
54.480
+0.040
+0.07%
7.33
4.03M
93.32M
42.77B
785.00M
1.08
0.76
75.720
56.510
2.76
5.07
+2.33%
+1.57%
+3.95%
+14.62%
+9.86%
+22.37%
+13.90%
337
Tapestry Inc
Tapestry Inc
TPR
146.180
+2.160
+1.50%
7.38
1.47M
103.15M
42.58B
291.31M
2.99
0.62
161.970
58.390
1.50
1.02
+4.20%
+0.52%
-6.84%
+11.33%
+28.42%
+98.40%
+14.41%
338
Loews Corp
Loews Corp
L
106.400
-0.740
-0.69%
4.24
520.65K
27.20M
42.22B
396.83M
1.65
0.66
114.900
78.980
0.25
0.23
+0.23%
-2.19%
-2.79%
+0.00%
+6.24%
+17.56%
+1.04%
339
Talen Energy Corp
Talen Energy Corp
TLN
328.290
+12.520
+3.96%
7.59
776.34K
192.07M
42.16B
128.42M
3.54
0.87
451.280
162.309
0.00
0.00
-3.04%
+3.82%
-16.13%
-14.62%
-23.12%
+61.65%
-12.42%
340
Fifth Third Bancorp
Fifth Third Bancorp
FITB
45.810
-0.180
-0.39%
7.94
7.15M
246.84M
42.15B
920.06M
3.01
0.53
55.439
32.250
1.54
3.36
+4.35%
+1.66%
-11.15%
-5.37%
+3.29%
+14.04%
-2.14%
341
Welltower Inc
Welltower Inc
WELL
196.730
+0.120
+0.06%
8.11
3.04M
260.70M
42.04B
213.68M
1.47
0.72
216.430
130.290
2.75
1.39
-5.97%
-4.19%
-5.53%
+4.72%
+9.67%
+31.28%
+5.99%
342
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
128.110
+1.190
+0.94%
8.55
3.72M
265.47M
42.01B
327.93M
3.12
0.41
137.440
67.340
2.00
1.56
+1.09%
+6.64%
+33.25%
+65.41%
+48.22%
+67.16%
+65.65%
343
Diageo PLC
Diageo PLC
DEO
74.050
+1.580
+2.18%
3.06
1.25M
53.66M
41.13B
555.50M
1.65
0.75
116.690
72.450
1.01
1.37
-1.52%
-7.07%
-14.05%
-14.21%
-23.30%
-30.12%
-14.16%
344
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.070
+0.880
+1.10%
7.20
3.75M
172.07M
41.01B
505.89M
1.43
0.95
91.255
74.670
2.52
3.10
-3.73%
-1.51%
-5.70%
+0.85%
-1.79%
-0.56%
+0.96%
345
Dollar General Corp
Dollar General Corp
DG
119.550
+1.670
+1.42%
7.56
3.66M
247.63M
40.83B
341.54M
3.17
0.95
158.230
81.750
2.36
1.97
-5.62%
-17.46%
-22.77%
-13.27%
+19.93%
+41.15%
-9.96%
346
Exelon Corp
Exelon Corp
EXC
47.670
+0.380
+0.80%
7.34
5.48M
186.58M
40.63B
852.41M
1.52
0.58
50.650
41.705
1.60
3.35
-3.21%
-2.40%
-2.11%
+9.44%
+5.79%
+8.29%
+9.36%
347
Venture Global Inc
Venture Global Inc
VG
16.710
+0.110
+0.66%
7.82
28.09M
282.50M
40.43B
2.42B
8.37
0.42
19.500
5.720
0.06
0.40
+12.53%
+34.11%
+79.48%
+140.43%
+13.52%
+48.67%
+145.01%
348
ArcelorMittal SA
ArcelorMittal SA
MT
52.880
+0.520
+0.99%
6.37
2.12M
74.31M
40.25B
761.13M
1.94
0.85
67.600
23.195
0.45
0.86
+2.86%
-6.64%
-21.22%
+14.34%
+38.18%
+71.86%
+16.04%
349
VeriSign, Inc
VeriSign, Inc
VRSN
251.700
+10.560
+4.38%
8.25
1.30M
254.90M
39.86B
158.35M
4.07
1.48
310.600
208.860
2.31
0.91
+5.36%
+6.77%
+17.34%
+2.18%
-8.45%
+1.44%
+3.60%
350
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1265.750
+1.290
+0.10%
7.44
124.14K
60.70M
39.81B
31.45M
4.10
0.69
1525.170
946.690
0.00
0.00
+6.23%
+3.00%
-8.27%
-10.87%
-1.87%
+6.27%
-9.21%
351
Agilent Technologies Inc
Agilent Technologies Inc
A
112.980
-1.220
-1.07%
7.58
1.70M
90.29M
39.43B
349.00M
4.08
0.62
160.270
96.430
1.25
1.10
+1.33%
-2.11%
-9.41%
-18.36%
-18.47%
-5.77%
-16.97%
352
NetApp Inc
NetApp Inc
NTAP
105.500
+1.190
+1.14%
7.78
1.75M
155.39M
38.92B
368.90M
3.01
0.52
126.660
71.838
2.08
1.97
+4.69%
+8.12%
+3.55%
-4.53%
-10.97%
+13.75%
-1.48%
353
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
99.360
+0.440
+0.44%
7.07
3.46M
270.92M
38.89B
391.40M
1.67
0.51
147.120
96.260
5.04
5.07
+0.65%
-0.68%
-9.02%
-1.62%
-19.37%
-28.83%
-1.52%
354
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
911.900
+17.100
+1.91%
6.83
143.53K
97.56M
38.85B
42.61M
2.31
0.72
309500.000
100000.000
2.59
0.28
-4.37%
+3.49%
+20.70%
+59.68%
+80.55%
+131.85%
+57.85%
355
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1118.660
+17.070
+1.55%
8.13
308.82K
268.50M
38.49B
34.41M
2.34
0.53
1256.220
438.860
6.24
0.55
+4.03%
+4.44%
-9.20%
+18.21%
+22.14%
+86.30%
+23.42%
356
HP Inc
HP Inc
HPQ
19.460
+0.570
+3.02%
7.28
21.40M
222.02M
38.49B
1.98B
5.55
0.97
29.550
17.560
1.17
6.05
+6.81%
+5.42%
+6.86%
-16.34%
-27.12%
-32.22%
-12.66%
357
T-Mobile US Inc
T-Mobile US Inc
TMUS
211.360
+0.100
+0.05%
7.32
4.00M
669.65M
38.29B
181.17M
1.24
0.53
272.600
181.360
3.80
1.79
+2.29%
-0.97%
-3.34%
+5.15%
-9.39%
-19.48%
+4.10%
358
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
181.930
+0.840
+0.46%
7.54
946.91K
94.16M
38.08B
209.33M
4.96
0.45
222.000
130.070
2.64
1.45
-1.18%
-2.07%
-13.04%
-3.53%
-6.85%
+10.02%
+1.87%
359
Steel Dynamics Inc
Steel Dynamics Inc
STLD
173.470
+3.770
+2.22%
7.11
1.20M
161.85M
38.00B
219.07M
1.51
0.73
208.470
103.170
2.00
1.15
+2.80%
-5.86%
-9.43%
-1.13%
+23.03%
+35.16%
+2.37%
360
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
93.320
-0.280
-0.30%
8.25
1.33M
95.51M
37.92B
406.33M
1.52
0.58
103.390
82.445
0.00
0.00
+0.48%
-1.57%
-6.08%
-2.66%
+3.33%
-2.72%
-2.71%
KeyAI