tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.33%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.34%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.19%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.16%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
331
HEICO Corp
HEICO Corp
HEI
314.820
-2.950
-0.93%
7.23
261.75K
41.49M
43.82B
139.21M
1.90
0.86
338.915
216.680
0.23
0.07
-0.36%
+0.57%
-2.23%
+0.45%
+17.31%
+28.52%
+32.42%
332
MSCI Inc
MSCI Inc
MSCI
581.100
-7.450
-1.27%
8.12
544.22K
160.78M
43.69B
75.18M
1.80
0.55
642.448
486.735
7.00
1.20
+6.26%
+8.27%
+2.88%
+6.29%
+3.05%
+1.73%
-3.15%
333
Entergy Corp
Entergy Corp
ETR
96.870
+0.780
+0.81%
8.45
3.29M
186.74M
43.26B
446.60M
2.65
0.98
98.580
70.215
2.40
2.47
-0.50%
+0.16%
-0.62%
+7.07%
+19.75%
+25.17%
+27.76%
334
DR Horton Inc
DR Horton Inc
DHI
145.060
-4.020
-2.70%
7.60
4.23M
323.36M
42.72B
294.48M
2.95
1.12
184.545
110.440
1.60
1.10
-8.68%
-5.65%
-15.43%
-7.30%
+14.79%
-14.16%
+3.74%
335
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
452.380
-0.390
-0.09%
7.58
826.48K
179.37M
42.71B
94.41M
1.72
1.06
582.050
396.140
6.04
1.33
-6.65%
-4.29%
-8.38%
-10.41%
-12.95%
-11.35%
-15.03%
336
Waste Connections Inc
Waste Connections Inc
WCN
165.760
-1.920
-1.15%
8.12
1.24M
116.15M
42.43B
255.98M
1.94
0.86
284.725
234.200
1.26
0.76
-5.16%
-4.73%
-4.81%
-11.77%
-10.77%
-6.21%
-3.39%
337
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
13.420
-0.020
-0.15%
7.33
2.66M
21.25M
42.40B
3.16B
0.66
0.76
15.690
12.800
1.05
7.86
-5.29%
-4.68%
-7.76%
-7.06%
-2.18%
-3.73%
+1.35%
338
Corteva Inc
Corteva Inc
CTVA
62.060
+0.620
+1.01%
7.54
6.06M
177.71M
42.19B
679.88M
2.48
1.36
77.410
53.400
0.68
1.09
-2.92%
+0.12%
-3.48%
-12.48%
-8.60%
+1.87%
+8.95%
339
Kroger Co
Kroger Co
KR
63.440
-0.190
-0.30%
7.43
8.11M
265.40M
42.06B
663.00M
1.74
1.20
74.900
56.000
1.31
2.06
-6.74%
-8.25%
-2.09%
-14.54%
-6.00%
+13.75%
+3.74%
340
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
61.730
+2.380
+4.01%
7.53
6.58M
191.69M
41.85B
678.00M
3.34
1.34
58.050
30.180
0.95
1.53
+3.85%
+24.13%
+18.09%
+17.29%
+45.86%
+19.05%
+20.19%
341
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
31.510
-0.180
-0.57%
7.48
33.59M
544.01M
41.77B
1.33B
2.65
0.77
66.740
31.010
0.00
0.00
-23.25%
-24.30%
-24.30%
-23.96%
-37.78%
-43.50%
-47.74%
342
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.200
+0.150
+1.36%
7.24
10.37M
52.63M
41.68B
3.72B
2.08
1.73
13.735
10.275
1.79
16.04
+0.17%
+1.26%
-3.03%
-0.17%
-2.26%
-9.45%
-5.40%
343
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.570
+0.070
+0.23%
6.92
878.63K
15.94M
41.63B
1.36B
0.52
0.76
34.890
23.410
1.06
3.47
-3.71%
-2.26%
-4.19%
-6.11%
+3.17%
+0.85%
+7.07%
344
Copart Inc
Copart Inc
CPRT
43.000
-0.010
-0.02%
7.31
6.28M
208.67M
41.60B
967.48M
1.65
1.09
64.380
41.960
0.00
0.00
-2.62%
-3.93%
-3.26%
-6.89%
-31.07%
-16.45%
-25.07%
345
Target Corp
Target Corp
TGT
91.450
-1.270
-1.37%
7.40
5.70M
332.45M
41.55B
454.40M
1.89
0.77
158.420
85.360
4.50
4.92
-6.46%
-0.08%
+2.79%
-13.23%
-7.71%
-39.04%
-32.34%
346
Paychex Inc
Paychex Inc
PAYX
115.110
-1.920
-1.64%
6.69
2.94M
260.63M
41.43B
359.90M
2.65
0.94
161.240
116.075
4.12
3.57
-7.91%
-9.06%
-7.44%
-18.47%
-23.89%
-17.38%
-17.90%
347
Li Auto Inc
Li Auto Inc
LI
20.480
-0.370
-1.77%
6.40
2.98M
41.03M
41.34B
2.02B
2.44
0.66
33.120
19.104
0.00
0.00
-5.00%
-9.09%
-17.71%
-17.38%
-26.75%
-18.11%
-14.63%
348
JD.Com Inc
JD.Com Inc
JD
32.780
-0.260
-0.79%
7.23
7.71M
175.19M
41.20B
1.26B
2.11
0.74
46.445
29.900
0.00
0.00
-4.15%
-2.90%
-8.71%
+4.09%
-11.99%
-19.30%
-5.45%
349
ONEOK Inc
ONEOK Inc
OKE
65.360
-1.640
-2.45%
7.06
5.37M
209.33M
41.17B
629.84M
3.29
1.07
118.070
65.890
4.08
6.24
-5.67%
-4.62%
-10.13%
-12.22%
-24.44%
-32.53%
-34.90%
350
Diamondback Energy Inc
Diamondback Energy Inc
FANG
141.270
-1.920
-1.34%
7.55
1.96M
220.72M
41.13B
291.16M
2.67
1.39
186.074
114.000
5.24
3.70
-2.16%
+0.05%
-5.25%
-0.53%
-3.35%
-20.08%
-13.77%
351
Agilent Technologies Inc
Agilent Technologies Inc
A
144.690
-1.670
-1.14%
7.88
1.79M
135.09M
41.03B
283.59M
2.08
1.17
153.840
96.430
0.98
0.67
-1.29%
+1.18%
+2.17%
+26.23%
+25.35%
+11.03%
+7.70%
352
Rockwell Automation Inc
Rockwell Automation Inc
ROK
364.540
-3.820
-1.04%
8.05
806.63K
176.15M
40.97B
112.40M
2.23
1.22
375.020
215.000
5.24
1.43
+0.83%
+3.33%
+4.58%
+9.39%
+18.16%
+36.68%
+27.55%
353
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
231.020
-1.570
-0.68%
7.65
1.83M
245.90M
40.75B
176.37M
1.47
0.69
313.685
196.875
0.00
0.00
-5.52%
-7.77%
-6.46%
-17.66%
-4.47%
-0.75%
-10.61%
354
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.360
+0.800
+0.99%
7.25
3.97M
198.15M
40.60B
499.00M
2.86
1.57
95.220
74.670
2.46
3.02
-2.50%
-4.09%
-0.58%
-7.20%
+4.85%
-9.00%
-3.70%
355
Garmin Ltd
Garmin Ltd
GRMN
210.540
-3.400
-1.59%
6.94
1.06M
131.47M
40.50B
192.38M
1.84
0.71
261.690
169.260
3.60
1.70
-16.25%
-15.48%
-18.28%
-9.39%
+5.03%
+6.14%
+2.07%
356
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
40.920
-0.280
-0.68%
6.93
7.29M
138.98M
40.28B
984.42M
1.89
0.75
53.200
34.785
0.92
2.24
-3.26%
-0.26%
-9.86%
-7.67%
-7.81%
-18.33%
-17.18%
357
Celestica Inc
Celestica Inc
CLS
349.010
+4.530
+1.32%
7.81
1.87M
375.21M
40.14B
115.00M
4.86
0.41
505.860
82.660
0.00
0.00
+15.63%
+27.60%
+48.30%
+68.06%
+217.65%
+410.24%
+278.12%
358
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.470
+0.110
+1.49%
7.63
15.15M
69.79M
39.81B
5.33B
1.22
0.72
7.450
4.418
0.39
5.24
+4.62%
+4.91%
+4.76%
+8.89%
+12.83%
+35.81%
+65.66%
359
Fair Isaac Corp
Fair Isaac Corp
FICO
1650.510
-9.020
-0.54%
7.49
248.26K
199.01M
39.77B
24.10M
2.73
1.01
2402.515
1300.000
0.00
0.00
-2.05%
+1.85%
-10.79%
+24.95%
-22.73%
-17.18%
-17.09%
360
Insmed Inc
Insmed Inc
INSM
186.230
-3.370
-1.78%
8.49
3.08M
439.42M
39.59B
212.58M
5.16
1.00
197.080
60.400
0.00
0.00
+13.54%
+10.91%
+17.65%
+69.99%
+183.41%
+176.79%
+169.74%
KeyAI