tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
Axon Enterprise Inc
Axon Enterprise Inc
AXON
403.540
-23.350
-5.47%
7.72
1.75M
543.85M
32.53B
80.21M
9.41
0.97
885.915
339.010
0.00
0.00
+2.49%
+0.24%
+12.21%
-7.40%
-27.21%
-41.78%
-28.95%
452
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
99.580
-0.120
-0.12%
7.82
3.90M
297.02M
32.32B
324.60M
2.51
0.63
119.210
71.550
0.00
0.00
+10.56%
+8.36%
+4.60%
-8.89%
+4.79%
+26.66%
-10.95%
453
Zoom Communications Inc
Zoom Communications Inc
ZM
109.210
+0.850
+0.78%
7.98
3.77M
296.18M
32.19B
295.53M
3.86
0.77
109.500
69.150
0.00
0.00
+2.42%
+20.24%
+31.90%
+18.40%
+29.67%
+32.10%
+26.56%
454
Tenaris SA
Tenaris SA
TS
59.810
+0.850
+1.44%
6.78
2.74M
91.88M
32.14B
505.91M
1.98
1.03
64.330
32.000
0.75
1.26
-4.00%
-5.33%
-0.89%
+27.04%
+47.03%
+72.21%
+55.55%
455
Workday Inc
Workday Inc
WDAY
127.830
-3.050
-2.33%
7.83
4.25M
431.07M
31.92B
259.13M
3.61
0.95
276.000
110.360
0.00
0.00
-0.05%
+8.49%
+6.60%
-11.25%
-44.62%
-52.05%
-40.48%
456
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
68.540
+0.830
+1.22%
8.70
206.99K
7.94M
31.83B
481.59M
2.96
1.07
73.400
35.960
0.00
0.00
+3.46%
+2.62%
+0.93%
-1.78%
+24.69%
+86.50%
+27.80%
457
Teck Resources Ltd
Teck Resources Ltd
TECK
64.870
+4.100
+6.75%
8.16
3.84M
133.30M
31.77B
488.48M
3.63
1.15
88.830
42.950
0.35
0.55
+14.27%
+7.72%
+13.01%
+10.76%
+57.80%
+72.21%
+35.46%
458
Caseys General Stores Inc
Caseys General Stores Inc
CASY
859.490
+8.540
+1.00%
6.65
256.93K
168.99M
31.77B
36.99M
1.45
0.72
868.080
430.000
2.21
0.25
+0.80%
+6.84%
+16.94%
+29.46%
+59.70%
+96.77%
+55.50%
459
Alcon AG
Alcon AG
ALC
62.560
-1.310
-2.05%
7.58
4.54M
182.89M
31.65B
487.40M
3.78
1.15
80.960
49.170
0.24
0.39
-14.86%
-17.70%
-21.55%
-20.36%
-19.43%
-34.00%
-20.62%
460
VICI Properties Inc
VICI Properties Inc
VICI
28.840
+0.035
+0.12%
8.33
5.22M
76.43M
31.52B
1.07B
1.28
0.69
34.010
26.550
1.78
6.18
+2.67%
+1.41%
+1.80%
-0.76%
-5.01%
-8.50%
+2.56%
461
Symbotic Inc
Symbotic Inc
SYM
52.290
-4.140
-7.34%
7.18
2.92M
107.91M
31.52B
123.23M
11.55
1.24
87.880
23.590
0.00
0.00
-8.26%
-12.15%
-4.25%
-4.42%
-10.12%
+101.12%
-12.12%
462
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
86.200
+0.890
+1.04%
8.48
2.31M
107.74M
31.19B
361.66M
2.27
0.62
121.635
60.920
1.40
1.62
+5.99%
+11.48%
+15.63%
-19.00%
-2.25%
+31.88%
-17.69%
463
M&T Bank Corp
M&T Bank Corp
MTB
212.140
-0.850
-0.40%
7.87
668.42K
69.68M
31.07B
151.83M
0.97
0.73
239.000
174.760
5.85
2.75
-0.91%
-2.65%
-4.13%
-8.32%
+13.47%
+14.86%
+5.29%
464
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
30.86B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
465
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
147.330
+3.780
+2.63%
4.83
2.01M
159.42M
30.86B
209.48M
2.60
1.23
151.360
70.500
0.14
0.09
+4.44%
--
--
+35.74%
+76.49%
--
--
466
Twilio Inc
Twilio Inc
TWLO
201.700
+4.620
+2.34%
7.87
2.87M
333.89M
30.61B
152.41M
4.58
0.84
203.710
91.840
0.00
0.00
+6.34%
+41.45%
+62.35%
+82.68%
+60.90%
+81.40%
+41.80%
467
Coupang Inc
Coupang Inc
CPNG
16.980
-0.240
-1.39%
7.03
25.91M
273.25M
30.48B
1.82B
3.54
0.73
34.075
16.740
0.00
0.00
-16.19%
-17.13%
-15.73%
-0.88%
-39.83%
-35.04%
-28.02%
468
Extra Space Storage Inc
Extra Space Storage Inc
EXR
143.300
+0.110
+0.08%
7.96
647.44K
38.61M
30.27B
211.20M
1.07
0.66
155.190
125.710
5.78
4.03
+2.85%
+2.69%
+2.54%
-0.72%
+7.82%
-3.75%
+10.04%
469
Atmos Energy Corp
Atmos Energy Corp
ATO
180.870
-0.940
-0.52%
7.61
1.14M
81.01M
30.19B
166.92M
2.18
1.02
192.510
149.975
3.74
2.06
-3.67%
-2.56%
-3.66%
+1.74%
+3.28%
+16.52%
+7.90%
470
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
62.370
-0.410
-0.66%
6.50
56.52K
1.23M
30.19B
484.00M
1.75
0.56
70.645
49.530
3.30
5.29
-6.49%
-0.57%
+0.14%
+8.92%
+15.84%
+9.36%
+16.62%
471
Ameren Corp
Ameren Corp
AEE
109.070
+0.290
+0.27%
7.43
1.75M
83.76M
30.19B
276.70M
1.23
0.97
115.585
93.270
2.88
2.64
-2.95%
-2.54%
-2.42%
-0.25%
+3.86%
+14.31%
+9.22%
472
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
141.810
-0.700
-0.49%
7.24
2.51M
290.44M
30.15B
200.18M
2.86
0.87
155.700
34.000
0.00
0.00
-4.12%
+7.70%
+4.04%
+45.70%
+109.31%
+238.61%
+78.04%
473
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
30.08B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
474
Raymond James Financial Inc
Raymond James Financial Inc
RJF
154.330
+0.825
+0.54%
7.45
1.35M
105.17M
30.08B
194.64M
2.01
1.26
177.660
138.820
2.08
1.34
-1.58%
+0.02%
+2.63%
-1.96%
-2.77%
+1.81%
-3.90%
475
SUNB.NB
SUNB.NB
SUNB
73.210
-0.120
-0.16%
--
1.66M
58.25M
30.03B
418.50M
2.78
0.81
78.050
61.030
0.00
0.00
--
-1.89%
--
--
--
--
--
476
Roblox Corp
Roblox Corp
RBLX
41.910
-2.880
-6.43%
7.04
17.10M
424.40M
30.01B
715.79M
6.31
1.09
150.590
41.660
0.00
0.00
-11.90%
-27.14%
-27.32%
-33.63%
-59.02%
-42.97%
-48.28%
477
Reddit Inc
Reddit Inc
RDDT
155.800
-8.190
-5.00%
7.50
5.78M
545.18M
29.99B
190.89M
4.69
0.91
282.950
94.890
0.00
0.00
-7.85%
-2.75%
+4.32%
+18.87%
-19.40%
+40.10%
-32.22%
478
Resmed Inc
Resmed Inc
RMD
206.760
-0.210
-0.10%
7.69
993.58K
111.74M
29.99B
145.04M
1.96
0.61
293.810
198.640
2.33
1.12
-1.27%
-6.87%
-10.21%
-15.86%
-15.42%
-16.51%
-14.16%
479
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
178.710
+0.160
+0.09%
8.76
1.08M
87.41M
29.83B
169.60M
4.10
0.45
247.045
134.645
0.00
0.00
+11.04%
+9.08%
+3.91%
+5.84%
-18.99%
+14.46%
-20.72%
480
Northern Trust Corp
Northern Trust Corp
NTRS
160.410
+0.380
+0.24%
6.94
790.44K
103.36M
29.68B
185.05M
0.90
0.87
173.185
100.010
3.15
1.96
-0.51%
-4.41%
+4.17%
+11.23%
+25.92%
+51.83%
+17.44%
KeyAI