tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
Dover Corp
Dover Corp
DOV
215.160
-0.420
-0.19%
7.93
939.87K
102.00M
29.01B
134.85M
3.26
0.74
237.540
143.040
2.07
0.96
+1.38%
+2.29%
-5.10%
+7.50%
+29.30%
+18.06%
+10.20%
452
Tenaris SA
Tenaris SA
TS
57.180
-0.050
-0.09%
7.18
1.29M
44.72M
28.96B
506.49M
1.42
0.42
56.150
30.060
0.72
1.26
+3.61%
+5.07%
+5.44%
+49.18%
+54.71%
+42.17%
+48.71%
453
SUNB.NB
SUNB.NB
SUNB
68.470
-1.140
-1.64%
--
2.33M
82.95M
28.65B
418.50M
4.48
0.19
76.770
62.440
0.00
0.00
--
--
--
--
--
--
--
454
ON Semiconductor Corp
ON Semiconductor Corp
ON
63.100
+0.760
+1.22%
7.78
5.54M
267.89M
28.63B
453.66M
2.63
0.74
73.760
31.040
0.00
0.00
+4.37%
+6.52%
-9.44%
+14.87%
+30.51%
+40.10%
+16.53%
455
Humana Inc
Humana Inc
HUM
174.240
+2.010
+1.17%
6.61
1.20M
128.23M
28.43B
163.18M
3.41
0.56
315.348
163.600
3.54
2.03
+2.24%
+1.92%
-1.03%
-32.68%
-29.39%
-35.58%
-31.97%
456
Rocket Companies Inc
Rocket Companies Inc
RKT
14.290
+0.120
+0.85%
6.74
21.50M
183.47M
28.35B
1.98B
4.23
0.87
24.360
10.940
0.00
0.00
+0.42%
-5.68%
-17.54%
-26.38%
-27.05%
+8.09%
-26.19%
457
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
73.110
+1.630
+2.28%
7.95
6.76M
298.78M
28.29B
387.00M
5.31
0.79
121.635
48.370
1.40
1.91
-15.01%
-20.13%
-35.26%
-32.09%
-15.19%
+10.96%
-30.19%
458
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
158.720
-2.230
-1.39%
7.31
2.39M
285.92M
28.27B
178.08M
4.22
0.57
348.500
156.640
0.00
0.00
-4.03%
-2.50%
-13.05%
-24.05%
-10.62%
-53.01%
-23.62%
459
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
93.230
+0.980
+1.06%
6.70
2.04M
153.50M
27.97B
300.03M
1.69
0.74
110.900
81.000
1.75
1.88
-2.97%
-7.81%
-13.87%
+1.68%
+3.57%
+9.21%
+2.79%
460
Beigene Ltd
Beigene Ltd
ONC
283.450
+7.760
+2.81%
7.52
160.31K
33.36M
27.74B
97.87M
2.02
0.67
385.220
196.450
0.00
0.00
+0.41%
-5.17%
-19.53%
-9.26%
-15.43%
+12.96%
-6.70%
461
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
169.740
+0.540
+0.32%
7.19
1.71M
229.57M
27.62B
162.72M
3.07
1.05
203.340
84.679
2.49
1.46
-0.53%
-3.44%
-3.51%
+3.11%
+27.95%
+66.61%
+5.59%
462
Raymond James Financial Inc
Raymond James Financial Inc
RJF
145.850
+0.480
+0.33%
7.09
907.41K
62.77M
27.53B
188.75M
2.18
0.60
177.660
117.565
2.04
1.39
+2.47%
-1.67%
-7.89%
-11.77%
-12.09%
+0.91%
-9.18%
463
Baker Hughes Co
Baker Hughes Co
BKR
62.620
-0.870
-1.37%
8.34
9.62M
446.18M
27.43B
438.00M
2.69
0.76
67.000
33.600
0.92
1.46
+8.94%
+6.19%
-3.38%
+38.39%
+29.49%
+42.25%
+37.51%
464
HEICO Corp
HEICO Corp
HEIa
213.050
+0.240
+0.11%
7.06
253.24K
27.17M
27.37B
128.46M
2.73
0.54
279.660
180.360
0.24
0.11
-3.60%
-8.54%
-15.78%
-18.01%
-15.60%
+0.45%
-15.60%
465
Caseys General Stores Inc
Caseys General Stores Inc
CASY
714.230
+25.190
+3.66%
6.67
765.01K
412.41M
27.18B
38.05M
4.62
1.73
696.660
397.800
2.21
0.30
+6.68%
+4.27%
+5.70%
+25.57%
+27.73%
+67.66%
+29.22%
466
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
589.420
+13.240
+2.30%
7.36
489.95K
149.93M
26.96B
45.74M
3.24
0.69
710.970
441.945
3.24
0.54
+3.79%
-1.37%
-12.46%
-8.62%
-4.94%
+22.07%
-5.34%
467
Credicorp Ltd
Credicorp Ltd
BAP
338.900
+8.660
+2.62%
8.11
342.73K
52.22M
26.91B
79.41M
2.65
0.99
380.200
165.510
11.67
3.44
+4.59%
+0.38%
-4.57%
+16.26%
+29.25%
+76.81%
+18.08%
468
Waters Corp
Waters Corp
WAT
302.320
+0.400
+0.13%
8.02
1.12M
206.87M
26.86B
88.83M
4.25
0.96
414.150
275.050
0.00
0.00
+2.46%
+1.61%
-5.36%
-21.69%
-5.47%
-17.80%
-20.41%
469
Darden Restaurants Inc
Darden Restaurants Inc
DRI
201.660
+1.140
+0.57%
7.77
1.29M
116.95M
26.58B
131.82M
2.83
0.44
228.270
169.000
5.90
2.92
+0.47%
-0.87%
-4.90%
+7.06%
+4.81%
-2.79%
+9.59%
470
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
94.380
+0.510
+0.54%
7.71
1.80M
76.43M
26.58B
281.61M
2.80
0.66
113.910
81.330
1.18
1.25
-1.42%
-5.31%
-8.93%
+10.53%
+7.35%
-11.22%
+12.56%
471
Rollins Inc
Rollins Inc
ROL
53.480
+0.190
+0.36%
7.04
2.50M
60.85M
26.50B
495.45M
3.34
0.69
66.140
49.728
0.67
1.26
-0.80%
-4.64%
-9.56%
-11.75%
-8.00%
+0.81%
-10.90%
472
BWX Technologies Inc
BWX Technologies Inc
BWXT
222.130
+17.370
+8.48%
7.88
1.35M
165.14M
26.34B
118.56M
6.11
1.24
220.571
84.209
1.00
0.45
+6.29%
+13.34%
+6.65%
+26.30%
+18.67%
+117.05%
+28.52%
473
Magna International Inc
Magna International Inc
MGA
56.110
+1.330
+2.43%
7.86
1.66M
49.64M
26.20B
466.93M
1.40
0.66
95.180
43.250
1.94
3.45
+3.62%
-2.97%
-13.14%
+3.93%
+18.18%
+49.03%
+5.27%
474
Ameren Corp
Ameren Corp
AEE
107.800
+0.110
+0.10%
7.37
986.16K
50.95M
26.15B
242.60M
1.13
0.50
113.930
91.770
2.84
2.63
-2.66%
-1.42%
-3.27%
+8.01%
+4.23%
+9.02%
+7.95%
475
MasTec Inc
MasTec Inc
MTZ
323.550
+0.900
+0.28%
7.73
762.84K
143.58M
26.11B
80.69M
2.39
0.66
324.350
99.700
0.00
0.00
+6.76%
+6.53%
+13.42%
+44.18%
+50.49%
+163.65%
+48.85%
476
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.440
+0.710
+2.66%
7.31
1.21M
18.28M
26.10B
951.29M
1.83
0.97
33.435
21.478
0.75
2.74
+0.26%
-4.76%
-12.86%
+1.22%
-0.72%
+9.15%
+1.33%
477
Principal Financial Group Inc
Principal Financial Group Inc
PFG
88.720
+1.000
+1.14%
6.83
897.02K
65.12M
26.05B
293.60M
1.74
0.33
97.880
68.390
3.08
3.47
+2.35%
+0.59%
-6.29%
-0.74%
+6.84%
+3.64%
+0.58%
478
WEC Energy Group Inc
WEC Energy Group Inc
WEC
112.720
-0.360
-0.32%
6.96
1.42M
78.03M
25.98B
230.46M
1.24
0.64
118.530
100.605
3.63
3.22
-2.70%
-0.51%
-2.34%
+6.84%
-0.24%
+6.54%
+6.88%
479
M&T Bank Corp
M&T Bank Corp
MTB
204.750
+0.970
+0.48%
8.06
795.07K
70.60M
25.90B
126.48M
2.15
0.53
239.000
150.750
5.70
2.78
+3.90%
+0.76%
-7.99%
-1.22%
+4.84%
+12.38%
+1.62%
480
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
266.020
-0.100
-0.04%
7.94
474.96K
50.83M
25.83B
97.10M
1.69
0.78
293.720
209.375
2.88
1.08
+0.07%
-1.63%
-5.93%
+4.78%
-4.67%
+14.01%
+6.03%
KeyAI