tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1406.880
-9.410
-0.66%
7.87
125.90K
94.69M
28.98B
20.60M
2.47
0.80
1454.675
946.690
0.00
0.00
-0.90%
+3.65%
+4.57%
+12.01%
+19.52%
+8.91%
+14.97%
452
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
137.510
-2.910
-2.07%
6.78
2.46M
274.76M
28.90B
210.17M
3.82
0.90
233.260
133.690
1.10
0.79
+0.57%
-2.27%
-3.71%
-4.81%
-19.74%
-31.69%
-22.04%
453
Kellanova
Kellanova
K
83.060
+0.000
+0.00%
6.77
1.89M
88.57M
28.90B
347.93M
0.29
0.90
83.220
76.480
2.29
2.75
-0.07%
+0.02%
+0.48%
+3.73%
+1.15%
+2.98%
+2.58%
454
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
60.090
-0.440
-0.73%
7.71
3.88M
115.47M
28.84B
480.00M
2.44
1.27
65.000
40.980
2.02
3.36
-2.98%
-4.90%
-3.77%
+3.89%
+18.54%
+8.83%
+18.94%
455
Kraft Heinz Co
Kraft Heinz Co
KHC
24.330
-0.400
-1.62%
7.26
20.12M
369.46M
28.81B
1.18B
3.21
0.74
34.080
24.100
1.60
6.57
-4.92%
-5.36%
-3.71%
-12.35%
-11.81%
-27.28%
-20.77%
456
Teradyne Inc
Teradyne Inc
TER
183.070
+1.310
+0.72%
7.36
3.31M
474.11M
28.79B
157.25M
2.41
0.53
185.910
65.770
0.48
0.26
+24.11%
+31.52%
+23.80%
+70.34%
+115.63%
+72.36%
+45.38%
457
Nebius Group NV
Nebius Group NV
NBIS
120.470
-10.350
-7.91%
4.75
17.25M
1.66B
28.76B
238.71M
11.60
1.23
141.100
17.385
0.00
0.00
-3.95%
+10.52%
-3.57%
+75.15%
+241.56%
+463.47%
+334.90%
458
Kinross Gold Corp
Kinross Gold Corp
KGC
23.400
+0.160
+0.69%
7.97
6.63M
80.50M
28.52B
1.22B
1.93
0.61
39.090
12.790
0.12
0.51
+2.72%
-9.75%
-7.69%
+23.28%
+70.05%
+132.14%
+152.42%
459
First Solar Inc
First Solar Inc
FSLR
265.705
-1.235
-0.46%
8.35
2.71M
539.90M
28.51B
107.31M
5.27
0.86
269.672
116.563
0.00
0.00
+7.27%
+16.02%
+15.74%
+43.89%
+38.67%
+36.62%
+50.76%
460
Vodafone Group PLC
Vodafone Group PLC
VOD
11.380
-0.670
-5.56%
3.32
8.80M
63.89M
28.41B
2.50B
2.36
0.97
12.360
8.000
0.46
4.07
-4.36%
-2.40%
+0.79%
+0.17%
+25.60%
+22.76%
+34.04%
461
Rollins Inc
Rollins Inc
ROL
58.500
+0.890
+1.54%
7.95
3.47M
137.89M
28.35B
484.63M
3.02
1.19
59.120
45.340
0.66
1.12
+4.03%
+4.33%
+0.30%
-0.23%
+6.65%
+24.09%
+26.21%
462
Fox Corp
Fox Corp
FOXA
63.620
-1.030
-1.59%
8.75
4.20M
195.79M
28.29B
444.75M
3.52
0.98
66.560
41.780
0.55
0.86
+3.83%
+9.35%
+3.64%
+17.77%
+15.17%
+51.47%
+30.95%
463
Amrize AG
Amrize AG
AMRZ
51.120
-0.720
-1.39%
6.07
4.01M
121.49M
28.27B
553.08M
2.00
0.83
46.000
35.200
0.00
0.00
+2.48%
+4.77%
+5.75%
+7.23%
--
--
--
464
M&T Bank Corp
M&T Bank Corp
MTB
182.730
-1.140
-0.62%
7.54
1.19M
100.52M
28.23B
154.51M
1.33
0.99
225.700
150.750
5.55
3.03
-0.10%
+0.36%
-3.82%
-2.37%
-2.02%
-6.13%
-2.80%
465
Extra Space Storage Inc
Extra Space Storage Inc
EXR
131.200
-2.340
-1.75%
7.50
1.58M
105.38M
27.85B
212.25M
1.95
0.93
175.575
121.030
6.44
4.91
-12.24%
-13.38%
-7.33%
-3.78%
-10.76%
-19.65%
-12.29%
466
Tractor Supply Co
Tractor Supply Co
TSCO
52.490
-1.620
-2.99%
7.27
7.64M
303.11M
27.82B
529.95M
4.26
1.81
63.990
46.850
0.91
1.73
-6.88%
-5.06%
-4.02%
-11.42%
+0.34%
-1.15%
-1.07%
467
DTE Energy Co
DTE Energy Co
DTE
133.870
-1.670
-1.23%
7.13
1.64M
124.20M
27.80B
207.68M
2.02
1.10
143.790
115.590
4.36
3.25
-5.47%
-6.59%
-5.56%
-4.55%
+0.77%
+7.76%
+10.86%
468
Atmos Energy Corp
Atmos Energy Corp
ATO
172.700
+0.980
+0.57%
8.05
766.57K
56.72M
27.72B
160.52M
2.28
0.80
179.700
136.050
3.41
1.97
-2.06%
-2.83%
-0.35%
+5.11%
+12.39%
+24.44%
+24.00%
469
Eversource Energy
Eversource Energy
ES
74.360
+0.550
+0.75%
7.62
2.64M
104.55M
27.59B
371.04M
3.14
1.15
75.250
52.280
2.93
3.94
-0.46%
+2.07%
+2.28%
+14.32%
+18.20%
+12.92%
+29.47%
470
Telefonica SA
Telefonica SA
TEF
4.890
-0.160
-3.17%
5.71
948.47K
2.29M
27.57B
5.64B
1.38
1.67
5.720
3.890
0.23
4.82
-7.38%
-7.73%
-1.01%
-9.44%
+0.41%
+5.61%
+21.64%
471
Ameren Corp
Ameren Corp
AEE
101.540
-0.480
-0.47%
7.40
1.48M
57.47M
27.46B
270.40M
1.79
1.11
106.730
85.270
2.76
2.71
-3.11%
-3.92%
-3.18%
+0.14%
+7.65%
+16.56%
+13.91%
472
Fifth Third Bancorp
Fifth Third Bancorp
FITB
41.530
-0.090
-0.22%
7.18
7.10M
224.57M
27.45B
660.97M
1.53
1.26
49.070
32.250
1.51
3.63
-2.16%
-0.64%
-5.16%
-0.26%
+5.32%
-4.92%
-1.77%
473
Wipro Ltd
Wipro Ltd
WIT
2.610
-0.020
-0.76%
6.87
5.13M
6.16M
27.33B
10.47B
2.09
0.65
3.790
2.580
0.11
4.29
-2.24%
-1.13%
-1.87%
-1.87%
-12.70%
-19.44%
-26.27%
474
W R Berkley Corp
W R Berkley Corp
WRB
71.780
+0.440
+0.62%
7.21
5.32M
154.08M
27.27B
379.88M
2.14
1.29
78.480
55.591
0.34
0.47
-4.62%
-2.31%
-6.75%
+1.62%
+0.13%
+26.59%
+22.65%
475
Natera Inc
Natera Inc
NTRA
198.230
-0.700
-0.35%
8.67
1.64M
230.44M
26.95B
135.93M
2.85
0.45
199.210
121.010
0.00
0.00
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
476
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
117.860
-9.120
-7.18%
6.47
9.05M
582.27M
26.94B
228.60M
6.24
1.06
298.990
64.000
0.00
0.00
-17.74%
-9.89%
-20.63%
-25.88%
--
--
--
477
PPL Corp
PPL Corp
PPL
36.410
-0.110
-0.30%
7.29
4.87M
75.90M
26.92B
739.31M
1.72
1.15
38.265
31.220
1.06
2.91
-2.80%
-3.34%
-1.99%
+0.16%
+7.75%
+11.82%
+12.16%
478
Expedia Group Inc
Expedia Group Inc
EXPE
215.610
-4.390
-2.00%
7.60
1.90M
301.31M
26.84B
124.49M
4.36
1.27
240.980
130.010
0.80
0.37
-3.09%
-1.20%
-3.67%
+10.42%
+27.30%
+37.93%
+15.71%
479
Viking Holdings Ltd
Viking Holdings Ltd
VIK
60.440
-0.410
-0.67%
7.66
1.60M
53.53M
26.80B
443.42M
1.75
0.81
65.370
31.790
0.00
0.00
+0.08%
-0.60%
+1.23%
+6.82%
+30.82%
+53.98%
+37.17%
480
Ciena Corp
Ciena Corp
CIEN
189.560
-0.360
-0.19%
7.58
1.73M
172.57M
26.79B
141.34M
3.41
0.77
193.740
49.210
0.00
0.00
+3.84%
+9.49%
+23.69%
+99.41%
+135.21%
+198.47%
+123.51%
KeyAI