ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
Coherent Corp
COHR
185.840
+10.130
+5.77%
8.08
4.44M
373.25M
29.17B
156.95M
7.00
0.89
200.190
45.580
0.00
0.00
+4.21%
+2.23%
+37.04%
+74.38%
+114.50%
+93.22%
+96.18%
452
Rollins Inc
ROL
60.060
-0.130
-0.22%
7.69
5.81M
146.16M
29.11B
484.63M
1.45
2.18
61.840
45.340
0.66
1.09
+0.02%
-2.18%
+0.72%
+6.41%
+6.04%
+27.76%
+29.58%
453
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
454
Kraft Heinz Co
KHC
24.510
-0.240
-0.97%
7.22
22.74M
498.44M
29.02B
1.18B
1.23
1.65
33.350
23.700
1.60
6.52
+0.25%
+0.70%
-1.88%
-5.04%
-7.89%
-18.57%
-20.19%
455
LPL Financial Holdings Inc
LPLA
362.460
+9.720
+2.76%
7.45
1.80M
559.76M
29.01B
80.04M
3.86
2.03
403.575
262.834
1.20
0.33
-4.86%
-2.30%
+5.72%
+7.71%
-2.84%
+10.61%
+11.01%
456
Mettler-Toledo International Inc
MTD
1402.455
+13.035
+0.94%
7.45
445.19K
190.99M
28.65B
20.43M
1.58
3.15
1525.170
946.690
0.00
0.00
+0.63%
-0.88%
+0.22%
+15.95%
+16.36%
+16.29%
+14.61%
457
First Solar Inc
FSLR
266.980
+5.190
+1.98%
8.10
2.71M
578.08M
28.65B
107.31M
2.71
1.43
281.550
116.563
0.00
0.00
+4.78%
+3.64%
+8.60%
+19.70%
+63.83%
+51.80%
+51.49%
458
Interactive Brokers Group Inc
IBKR
64.260
+1.320
+2.10%
8.05
4.76M
278.14M
28.62B
445.33M
2.11
1.14
73.350
32.820
0.28
0.44
+0.17%
-0.37%
+4.39%
-1.09%
+14.10%
+47.90%
+45.49%
459
Woodside Energy Group Ltd
WDS
14.910
+0.330
+2.26%
1.98
2.40M
20.59M
28.31B
1.90B
2.02
1.59
17.700
11.260
1.20
8.11
-8.08%
-10.07%
-10.13%
-3.56%
-4.24%
+3.76%
-4.42%
460
Fox Corp
FOX
63.600
+0.190
+0.30%
7.97
5.72M
337.16M
28.29B
444.75M
1.36
4.83
64.220
43.180
0.55
0.86
+0.82%
+4.45%
+8.44%
+16.78%
+23.28%
+38.35%
+39.05%
461
Archer-Daniels-Midland Co
ADM
58.240
-0.060
-0.10%
7.44
7.83M
170.17M
27.96B
480.00M
1.86
2.70
65.000
40.980
2.03
3.48
-2.95%
-1.30%
+0.64%
-4.63%
+6.96%
+17.94%
+15.28%
462
Astera Labs Inc
ALAB
164.400
+18.520
+12.70%
7.58
9.63M
1.30B
27.77B
168.90M
14.37
1.78
262.900
47.125
0.00
0.00
+10.45%
+1.97%
+18.03%
-18.06%
+85.43%
+31.23%
+24.12%
463
CoStar Group Inc
CSGP
65.230
+0.350
+0.54%
7.13
9.58M
570.44M
27.72B
424.90M
2.85
1.85
97.430
62.000
0.00
0.00
-4.40%
-4.09%
-0.44%
-21.49%
-20.36%
-6.60%
-8.88%
464
Extra Space Storage Inc
EXR
130.120
-0.770
-0.59%
7.86
2.88M
159.93M
27.62B
212.25M
1.29
1.97
162.770
121.030
6.44
4.95
-3.24%
+0.43%
+1.02%
-5.51%
-13.54%
-8.59%
-13.02%
465
Lennar Corp
LEN
107.970
-0.360
-0.33%
7.48
9.67M
403.47M
27.53B
255.02M
2.56
1.74
144.235
98.420
2.00
1.85
-9.55%
-12.86%
-7.12%
-12.94%
-6.51%
-19.34%
-18.14%
466
Rivian Automotive Inc
RIVN
22.450
+2.170
+10.70%
6.92
106.17M
1.68B
27.52B
1.23B
11.48
1.73
20.330
10.360
0.00
0.00
+21.88%
+25.07%
+53.14%
+42.63%
+66.67%
+71.90%
+68.80%
467
EMCOR Group Inc
EME
611.330
-1.530
-0.25%
8.39
891.28K
212.79M
27.37B
44.76M
2.41
2.09
778.635
320.885
1.00
0.16
-1.98%
-1.97%
+4.84%
-2.19%
+15.15%
+31.67%
+34.68%
468
Markel Group Inc
MKL
2166.220
+1.490
+0.07%
6.17
56.70K
48.83M
27.34B
12.62M
0.87
1.28
2194.310
1621.892
0.00
0.00
-0.09%
+5.78%
+6.18%
+13.75%
+8.63%
+27.40%
+25.49%
469
Tractor Supply Co
TSCO
51.400
-0.930
-1.78%
7.40
8.31M
375.74M
27.19B
529.04M
2.14
1.69
63.990
46.850
0.91
1.77
-1.10%
-4.96%
-2.36%
-8.90%
-4.96%
-2.66%
-3.13%
470
Polestar Automotive Holding Uk Plc
PSNY
12.790
+0.760
+6.32%
5.84
300.46K
2.62M
27.11B
2.12B
5.85
0.33
42.600
11.750
0.00
0.00
-14.81%
-30.96%
-29.52%
-59.13%
-63.90%
-55.71%
-61.84%
471
Brown & Brown Inc
BRO
80.170
-0.900
-1.11%
7.84
7.22M
291.31M
27.02B
337.00M
1.76
2.95
125.675
76.170
0.60
0.74
-1.78%
+2.30%
+0.69%
-13.47%
-26.40%
-21.63%
-21.42%
472
First Citizens BancShares Inc (Delaware)
FCNCA
2134.990
+27.830
+1.32%
8.03
140.42K
260.10M
26.94B
12.62M
1.88
1.52
2412.929
1473.620
7.80
0.36
+3.87%
+8.28%
+17.18%
+14.52%
+4.49%
+3.09%
+1.04%
473
Atmos Energy Corp
ATO
166.715
-2.705
-1.60%
7.69
1.63M
102.90M
26.94B
161.57M
2.03
1.30
180.650
136.050
3.48
2.08
-0.98%
-2.67%
-4.61%
+0.15%
+8.50%
+20.83%
+19.71%
474
Dover Corp
DOV
196.230
+0.160
+0.08%
8.27
2.53M
184.01M
26.91B
137.15M
1.08
2.10
222.310
143.040
2.06
1.05
-1.45%
+2.69%
+10.22%
+18.50%
+5.41%
+3.86%
+4.60%
475
Equifax Inc
EFX
219.120
-0.290
-0.13%
8.00
3.59M
239.70M
26.86B
122.60M
1.35
2.35
281.070
199.980
1.78
0.81
-0.77%
+3.60%
+6.03%
-12.97%
-16.98%
-13.62%
-14.02%
476
Credo Technology Group Holding Ltd
CRDO
150.130
+11.560
+8.34%
7.22
9.66M
1.19B
26.80B
178.52M
7.45
1.71
213.800
29.090
0.00
0.00
+4.32%
-14.72%
+11.43%
+3.58%
+71.40%
+123.94%
+123.37%
477
Zoom Communications Inc
ZM
89.820
+0.440
+0.49%
8.06
3.24M
258.48M
26.68B
297.02M
1.42
1.30
91.425
64.410
0.00
0.00
+0.34%
+2.48%
+14.54%
+6.94%
+15.79%
+6.86%
+10.06%
478
Ameren Corp
AEE
98.500
-0.700
-0.71%
7.48
4.46M
95.98M
26.64B
270.50M
1.43
1.81
106.730
86.400
2.84
2.88
+1.26%
-1.36%
-4.79%
-2.26%
+2.19%
+11.21%
+10.50%
479
Ulta Beauty Inc
ULTA
597.880
+3.870
+0.65%
7.82
1.31M
683.32M
26.61B
44.50M
1.91
1.88
611.900
309.010
0.00
0.00
-0.62%
-0.60%
+20.43%
+10.83%
+26.28%
+40.51%
+37.47%
480
Charter Communications Inc
CHTR
205.000
-1.500
-0.73%
7.23
6.00M
1.12B
26.53B
129.41M
2.30
3.35
437.060
193.000
0.00
0.00
-0.77%
-0.05%
+5.28%
-24.23%
-50.98%
-41.89%
-40.19%
