tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.33%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.34%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.19%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.16%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
86.200
-2.630
-2.96%
6.64
3.29M
217.19M
39.41B
457.22M
2.10
2.43
100.670
73.400
1.76
2.04
-5.82%
-5.04%
-1.65%
-9.03%
-1.36%
+13.42%
+12.22%
362
Crown Castle Inc
Crown Castle Inc
CCI
89.520
-0.700
-0.78%
7.58
3.55M
176.01M
38.94B
435.00M
1.95
0.80
115.760
84.200
5.25
5.87
-8.27%
-9.45%
-4.75%
-14.33%
-8.95%
-16.71%
-1.36%
363
Yum! Brands Inc
Yum! Brands Inc
YUM
139.380
+1.170
+0.85%
7.31
3.63M
259.20M
38.75B
278.00M
2.12
1.95
163.300
122.130
2.76
1.98
-2.51%
-5.92%
-6.31%
-1.34%
-4.35%
+6.26%
+3.89%
364
Nokia Oyj
Nokia Oyj
NOK
7.150
+0.240
+3.47%
7.43
60.25M
271.88M
38.71B
5.41B
2.17
0.38
8.190
3.910
0.05
0.82
+12.42%
+25.21%
+44.44%
+74.39%
+38.03%
+51.80%
+61.39%
365
Stellantis NV
Stellantis NV
STLA
10.220
+0.080
+0.79%
6.89
14.27M
94.90M
38.38B
3.76B
1.47
0.73
13.754
7.267
0.49
4.82
-6.58%
-4.39%
-5.28%
+8.37%
-6.75%
-24.96%
-21.68%
366
Reddit Inc
Reddit Inc
RDDT
204.980
-3.970
-1.90%
7.18
8.20M
965.58M
38.35B
187.07M
7.24
0.92
282.950
79.750
0.00
0.00
-6.50%
+1.23%
+0.66%
-4.85%
+81.65%
+71.81%
+25.41%
367
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
6.180
-0.150
-2.37%
2.53
2.40M
6.86M
38.29B
6.20B
19.27
21.35
92.000
5.000
0.00
0.00
-17.01%
-17.70%
-6.78%
-13.32%
+379.06%
+0.48%
+52.59%
368
Delta Air Lines Inc
Delta Air Lines Inc
DAL
58.500
+1.120
+1.95%
7.97
7.60M
191.20M
38.20B
652.96M
3.43
1.00
69.980
34.735
0.67
1.15
-3.22%
-5.26%
+0.41%
+9.06%
+10.39%
+2.23%
-3.30%
369
Vulcan Materials Co
Vulcan Materials Co
VMC
288.550
-0.950
-0.33%
7.47
1.98M
299.24M
38.09B
132.00M
2.67
1.45
311.740
215.080
1.96
0.67
-1.18%
-2.34%
-5.29%
+0.70%
+7.43%
+5.33%
+12.17%
370
Carnival Corp
Carnival Corp
CCL
28.710
-0.120
-0.42%
7.59
21.22M
362.00M
37.67B
1.31B
2.87
0.67
32.800
15.070
0.00
0.00
-2.41%
-0.51%
-1.30%
+1.19%
+26.25%
+30.50%
+15.20%
371
eBay Inc
eBay Inc
EBAY
82.770
+1.460
+1.80%
7.32
7.43M
464.68M
37.58B
454.00M
5.07
0.81
101.150
57.540
1.14
1.37
-15.54%
-13.46%
-9.80%
-11.13%
+19.66%
+43.92%
+33.60%
372
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
619.300
+6.200
+1.01%
7.59
712.31K
183.05M
37.35B
60.31M
1.82
1.95
665.183
441.945
3.16
0.51
+0.39%
-1.24%
-2.64%
+1.37%
+13.86%
+4.55%
+19.90%
373
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
30.630
+0.950
+3.20%
6.60
90.43M
2.11B
36.90B
1.20B
6.36
0.90
30.300
8.600
0.00
0.00
+2.09%
+6.79%
+16.19%
+38.59%
+114.34%
+174.21%
+98.89%
374
Ambev SA
Ambev SA
ABEV
2.350
+0.040
+1.73%
7.35
30.18M
33.12M
36.64B
15.59B
1.29
0.40
2.635
1.760
0.16
6.94
+5.85%
+3.52%
+7.79%
+3.98%
-6.74%
+7.79%
+27.02%
375
Prudential Financial Inc
Prudential Financial Inc
PRU
104.630
+0.630
+0.61%
7.11
1.91M
92.39M
36.61B
349.92M
2.05
0.96
130.552
90.380
5.35
5.11
+2.36%
+3.06%
+1.36%
+1.28%
-2.57%
-14.57%
-11.72%
376
Prudential PLC
Prudential PLC
PUK
28.280
+0.420
+1.51%
4.08
725.92K
11.00M
36.55B
1.29B
0.82
0.58
28.320
14.390
0.22
0.80
+1.28%
+4.74%
+1.03%
+9.14%
+22.47%
+70.56%
+77.41%
377
Alcon AG
Alcon AG
ALC
73.880
-0.010
-0.01%
7.46
1.85M
84.73M
36.54B
494.60M
1.98
1.27
87.000
57.680
0.21
0.28
-2.91%
-2.09%
-3.82%
-13.84%
-20.77%
-19.65%
-12.96%
378
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
213.880
-2.580
-1.19%
8.26
2.07M
230.36M
36.42B
170.30M
3.32
0.96
225.910
134.645
0.00
0.00
-1.63%
+0.86%
+4.32%
+18.91%
+41.94%
+3.91%
+8.83%
379
Resmed Inc
Resmed Inc
RMD
248.950
+2.070
+0.84%
7.88
1.60M
225.42M
36.33B
145.94M
3.65
1.00
293.810
199.920
2.19
0.87
-3.95%
-8.27%
-11.52%
-12.31%
+0.52%
+2.67%
+8.85%
380
Xylem Inc
Xylem Inc
XYL
149.090
-1.760
-1.17%
7.85
1.22M
112.58M
36.30B
243.50M
1.60
0.73
154.270
100.475
1.56
1.04
-0.20%
+1.58%
-0.54%
+4.51%
+17.45%
+22.42%
+28.50%
381
Franco-Nevada Corp
Franco-Nevada Corp
FNV
187.820
+1.190
+0.64%
7.31
950.49K
80.50M
36.19B
192.70M
1.67
1.08
314.530
157.700
1.48
0.78
+2.09%
-8.46%
-15.31%
+9.45%
+18.85%
+41.57%
+59.72%
382
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
26.640
-0.520
-1.91%
7.31
19.62M
387.10M
36.19B
1.36B
2.06
0.63
36.120
25.030
0.92
3.45
-8.86%
-3.99%
+5.29%
-22.60%
-19.46%
-19.15%
-17.06%
383
WEC Energy Group Inc
WEC Energy Group Inc
WEC
110.610
-1.120
-1.00%
7.18
3.19M
203.02M
35.98B
325.29M
1.44
0.96
118.185
91.940
0.00
0.00
-5.20%
-5.86%
-3.43%
+0.23%
+6.80%
+15.78%
+17.62%
384
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
16.190
+0.180
+1.12%
8.01
8.00M
58.12M
35.21B
2.17B
1.56
0.77
16.390
6.940
0.26
1.61
+22.37%
+24.63%
+42.14%
+62.38%
+60.61%
+69.35%
+60.77%
385
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
90.170
-2.590
-2.79%
7.22
2.93M
149.54M
35.14B
389.70M
2.52
0.99
106.828
84.250
1.62
1.79
-2.04%
-1.46%
-0.72%
+3.08%
-7.03%
-8.17%
-2.63%
386
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
72.730
-0.150
-0.21%
8.44
5.54M
289.65M
35.13B
483.00M
3.07
0.80
90.820
65.150
1.23
1.69
+6.87%
+9.04%
+7.27%
+4.52%
-10.50%
-2.49%
-5.42%
387
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
204.920
+0.480
+0.23%
8.24
1.25M
168.30M
35.02B
170.90M
2.15
1.23
216.100
151.810
0.95
0.46
+2.28%
+4.48%
+1.80%
+7.05%
+0.52%
+9.01%
+8.08%
388
Fiserv Inc
Fiserv Inc
FI
65.140
-1.550
-2.32%
7.27
22.48M
826.32M
34.98B
537.00M
4.22
0.54
238.590
64.520
0.00
0.00
-48.52%
-47.52%
-47.90%
-51.11%
-65.89%
-67.08%
-68.28%
389
PG&E Corp
PG&E Corp
PCG
15.910
-0.050
-0.31%
7.30
29.26M
349.03M
34.97B
2.20B
2.50
1.59
21.720
12.970
0.10
0.62
-3.16%
-4.61%
-0.81%
+6.06%
-6.19%
-21.31%
-21.15%
390
Consolidated Edison Inc
Consolidated Edison Inc
ED
96.640
-0.770
-0.79%
7.61
1.69M
89.86M
34.89B
361.00M
1.48
0.90
114.870
87.280
3.36
3.47
-3.57%
-4.99%
-2.70%
-7.50%
-3.91%
-4.95%
+8.30%
KeyAI