ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
Estee Lauder Companies Inc
EL
108.000
+0.060
+0.06%
7.60
7.30M
289.34M
38.92B
360.36M
2.85
1.78
109.620
48.370
1.40
1.29
+3.75%
+2.73%
+24.70%
+28.59%
+26.89%
+44.58%
+44.04%
362
Hartford Insurance Group Inc
HIG
139.010
+0.080
+0.06%
6.73
4.07M
246.33M
38.87B
279.63M
0.74
2.27
139.920
104.930
2.08
1.49
+2.74%
+7.40%
+3.15%
+5.65%
+9.80%
+29.84%
+27.07%
363
Agilent Technologies Inc
A
137.210
+0.310
+0.23%
7.58
4.96M
208.51M
38.84B
283.05M
1.34
2.24
160.270
96.430
0.99
0.72
-1.77%
-5.69%
-5.41%
+12.57%
+13.91%
+3.02%
+2.14%
364
Garmin Ltd
GRMN
201.695
-0.505
-0.25%
7.24
3.35M
297.61M
38.80B
192.38M
1.34
3.00
261.690
169.260
3.60
1.78
-3.20%
-0.93%
+7.80%
-14.79%
-4.47%
-1.81%
-2.21%
365
Ambev SA
ABEV
2.485
+0.005
+0.20%
7.46
29.90M
38.53M
38.75B
15.59B
1.20
0.89
2.635
1.760
0.19
7.67
-2.55%
+1.02%
+2.26%
+8.04%
+2.69%
+22.41%
+34.32%
366
Vulcan Materials Co
VMC
291.880
+3.540
+1.23%
7.77
2.02M
246.25M
38.53B
132.00M
2.00
1.65
311.740
215.080
1.96
0.67
-1.37%
-1.01%
+2.07%
-0.98%
+10.28%
+11.87%
+13.47%
367
Targa Resources Corp
TRGP
178.920
+0.320
+0.18%
8.13
4.28M
311.39M
38.44B
214.84M
1.86
2.56
218.510
144.140
2.75
1.53
-2.33%
-1.01%
+5.12%
+4.18%
+4.04%
+3.70%
+0.24%
368
eBay Inc
EBAY
84.660
+1.000
+1.20%
8.18
12.34M
951.68M
38.44B
454.00M
1.55
2.60
101.150
58.710
1.14
1.34
-0.82%
+2.66%
+5.76%
-9.08%
+11.25%
+32.38%
+36.66%
369
Hershey Co
HSY
189.180
+1.020
+0.54%
7.74
3.56M
281.03M
38.36B
202.78M
2.09
2.66
199.000
140.130
0.00
0.00
+4.04%
+3.77%
+3.57%
+2.12%
+7.60%
+11.98%
+11.71%
370
Ryanair Holdings PLC
RYAAY
72.500
+0.750
+1.05%
7.95
1.53M
80.53M
38.28B
528.04M
1.27
1.58
72.185
38.520
0.96
1.32
+1.81%
+9.68%
+19.30%
+27.69%
+25.69%
+62.96%
+66.32%
371
Martin Marietta Materials Inc
MLM
633.830
+6.450
+1.03%
8.07
890.59K
227.55M
38.22B
60.31M
1.80
1.80
665.183
441.945
3.20
0.50
+0.89%
+1.52%
+6.17%
+4.24%
+13.65%
+20.55%
+22.72%
372
Keurig Dr Pepper Inc
KDP
27.890
-0.210
-0.75%
7.58
27.70M
695.02M
37.89B
1.36B
1.03
1.59
36.120
25.030
0.92
3.29
-5.49%
-2.79%
+2.50%
+8.31%
-16.92%
-13.92%
-13.17%
373
Copart Inc
CPRT
39.070
-0.150
-0.38%
7.66
23.32M
839.13M
37.82B
967.90M
1.22
2.57
63.850
38.180
0.00
0.00
+1.03%
+0.90%
-4.75%
-12.97%
-21.29%
-33.16%
-31.92%
374
GE Healthcare Technologies Inc
GEHC
82.890
+0.370
+0.45%
8.00
6.44M
495.47M
37.76B
455.51M
1.62
2.27
94.800
57.650
0.14
0.16
-1.27%
-3.01%
+10.89%
+15.93%
+9.14%
+7.05%
+6.02%
375
Itau Unibanco Holding SA
ITUB
7.135
+0.025
+0.35%
7.50
17.87M
55.47M
37.69B
5.28B
2.39
0.90
8.130
4.418
0.41
5.88
-2.53%
-5.50%
-2.93%
-0.90%
+5.08%
+56.34%
+58.24%
376
IQVIA Holdings Inc
IQV
220.710
-1.810
-0.81%
8.33
4.47M
238.27M
37.59B
170.30M
1.65
3.50
234.295
134.645
0.00
0.00
-0.70%
-2.28%
+1.66%
+24.91%
+35.73%
+15.24%
+12.31%
377
Crown Castle Inc
CCI
86.070
-0.830
-0.96%
7.74
4.47M
145.93M
37.44B
435.00M
1.02
1.37
115.760
84.200
5.25
6.10
-5.38%
-3.60%
-4.49%
-8.42%
-17.02%
-5.14%
-5.17%
378
Insmed Inc
INSM
174.840
+8.290
+4.98%
7.98
19.09M
3.06B
37.17B
212.58M
6.90
3.59
212.750
60.400
0.00
0.00
-11.25%
-14.29%
-12.42%
+28.95%
+79.10%
+151.89%
+153.24%
379
Ventas Inc
VTR
79.110
-0.800
-1.00%
8.38
11.25M
384.47M
37.14B
469.45M
1.21
3.44
81.890
56.680
1.89
2.38
+1.61%
-1.86%
-0.84%
+16.03%
+25.83%
+37.03%
+34.34%
380
Zscaler Inc
ZS
232.550
+1.460
+0.63%
7.10
3.69M
757.85M
37.08B
159.47M
1.85
2.02
336.990
164.780
0.00
0.00
-1.58%
-4.17%
-16.87%
-18.88%
-24.33%
+26.93%
+28.90%
381
Westinghouse Air Brake Technologies Corp
WAB
216.080
+2.480
+1.16%
8.20
2.68M
285.64M
36.93B
170.90M
1.15
3.06
220.890
151.810
0.95
0.43
+0.78%
+0.53%
+10.17%
+11.08%
+3.22%
+13.99%
+13.97%
382
United Airlines Holdings Inc
UAL
113.990
+1.140
+1.01%
8.08
7.30M
744.70M
36.90B
323.74M
1.90
1.57
116.000
52.000
0.00
0.00
+6.69%
+8.61%
+26.59%
+14.97%
+42.40%
+19.29%
+17.39%
383
Ares Management Corp
ARES
165.670
-0.990
-0.59%
7.68
5.19M
376.02M
36.50B
220.32M
3.22
1.77
200.485
110.630
0.00
0.00
-4.67%
+0.13%
+14.80%
+1.44%
-5.19%
-3.16%
-6.42%
384
Fiserv Ord Shs
FISV
67.940
-0.060
-0.09%
--
20.61M
1.30B
36.48B
537.00M
1.77
1.39
238.590
59.560
0.00
0.00
-1.18%
+2.50%
+13.67%
-47.19%
-60.66%
-66.41%
-66.93%
385
Veeva Systems Inc
VEEV
221.905
+3.805
+1.74%
7.28
2.19M
256.70M
36.47B
164.34M
3.08
0.97
310.500
201.540
0.00
0.00
-0.61%
-8.30%
-17.96%
-20.73%
-21.56%
+1.02%
+5.54%
386
Nucor Corp
NUE
159.100
+1.270
+0.80%
7.46
3.43M
194.25M
36.40B
228.80M
2.35
2.15
168.065
97.590
2.20
1.38
-3.64%
-0.22%
+8.08%
+18.06%
+18.63%
+37.42%
+36.32%
387
State Street Corp
STT
128.500
+1.130
+0.89%
8.76
4.49M
153.14M
36.26B
282.22M
1.04
2.02
131.364
72.810
3.12
2.42
+0.65%
+3.96%
+13.42%
+12.48%
+20.14%
+34.67%
+30.92%
388
JD.Com Inc
JD
28.820
+0.020
+0.07%
7.01
9.96M
210.60M
36.25B
1.26B
1.35
1.38
46.445
28.210
0.00
0.00
-2.11%
-3.61%
+1.51%
-18.06%
-11.87%
-19.74%
-16.87%
389
Resmed Inc
RMD
245.010
+2.460
+1.01%
7.77
2.96M
337.31M
35.76B
145.94M
1.59
2.78
293.810
199.920
2.19
0.89
-2.88%
-4.50%
+0.45%
-8.34%
-4.39%
+5.80%
+7.14%
390
Sysco Corp
SYY
74.500
-0.570
-0.76%
6.83
5.96M
205.43M
35.65B
478.55M
1.01
2.11
83.470
67.120
2.10
2.81
+0.22%
+1.92%
-1.30%
-8.16%
-3.70%
-2.68%
-2.56%
