tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
35.730
-0.270
-0.75%
7.86
8.22M
199.35M
42.37B
1.15B
2.48
1.03
37.345
14.990
0.00
0.00
+1.07%
+14.30%
+14.70%
+5.34%
+40.61%
+98.94%
+14.48%
362
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
94.570
+1.070
+1.14%
6.76
1.96M
153.74M
41.92B
449.09M
1.86
1.30
110.900
84.655
1.75
1.86
+2.47%
-1.64%
-2.71%
-4.52%
+4.66%
+7.87%
+4.27%
363
Yum! Brands Inc
Yum! Brands Inc
YUM
151.950
-5.325
-3.39%
7.36
1.58M
112.16M
41.88B
277.00M
4.73
0.96
169.390
137.330
2.88
1.89
-1.59%
-2.08%
-5.87%
-6.94%
+1.97%
+3.51%
+0.44%
364
DR Horton Inc
DR Horton Inc
DHI
147.630
+1.630
+1.12%
7.51
1.53M
122.88M
41.86B
284.94M
2.15
0.75
184.545
114.170
1.70
1.15
+2.86%
-7.34%
+2.29%
-10.30%
+3.65%
+17.04%
+2.50%
365
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
465.560
+6.750
+1.47%
7.89
604.15K
138.19M
41.85B
90.08M
1.94
1.18
550.180
422.370
6.40
1.37
-0.65%
-2.57%
+2.31%
-0.37%
+1.65%
-9.73%
-5.05%
366
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.490
-0.790
-2.37%
7.18
12.95M
218.11M
41.68B
1.29B
4.08
0.77
58.420
29.750
0.00
0.00
+1.59%
-3.42%
-6.07%
-9.35%
+2.91%
-35.99%
-12.19%
367
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
31.350
+1.635
+5.51%
7.81
17.52M
267.79M
41.60B
1.33B
5.11
1.25
31.350
16.760
0.53
1.69
+9.20%
+9.54%
+26.36%
+41.22%
+37.32%
+76.72%
+30.52%
368
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
21.570
-0.330
-1.51%
1.98
763.64K
7.90M
41.38B
1.90B
1.67
0.91
25.190
13.130
1.20
5.60
-8.06%
-6.70%
-9.90%
+17.16%
+24.39%
+60.01%
+38.36%
369
State Street Corp
State Street Corp
STT
149.490
+0.680
+0.46%
8.71
1.25M
94.79M
41.37B
276.92M
1.04
0.67
156.180
93.695
3.28
2.19
+0.95%
-2.94%
+5.56%
+18.35%
+27.94%
+55.72%
+15.87%
370
KB Financial Group Inc
KB Financial Group Inc
KB
111.140
+1.350
+1.23%
8.38
113.01K
5.87M
41.25B
358.59M
0.89
0.77
119.710
65.310
2.03
1.83
+4.93%
+4.10%
+1.78%
-1.36%
+24.83%
+67.86%
+29.17%
371
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
198.330
+0.270
+0.14%
6.87
1.41M
229.62M
41.25B
208.56M
3.07
0.68
233.790
126.010
1.13
0.56
+3.20%
-10.07%
-4.48%
+6.91%
+49.92%
+12.64%
+26.49%
372
Ares Management Corp
Ares Management Corp
ARES
126.250
+3.090
+2.51%
7.25
4.02M
288.34M
41.20B
221.96M
4.83
1.16
195.260
95.800
4.71
3.73
+5.23%
+12.54%
+18.34%
-5.74%
-13.76%
-26.84%
-21.89%
373
Becton Dickinson and Co
Becton Dickinson and Co
BDX
149.430
-3.821
-2.49%
7.47
4.48M
416.58M
41.17B
284.74M
5.73
1.10
187.350
127.536
4.18
2.79
+2.13%
-0.53%
-3.86%
-15.96%
-1.50%
+8.45%
-2.02%
374
EMCOR Group Inc
EMCOR Group Inc
EME
921.640
-2.450
-0.27%
8.39
258.96K
128.68M
40.96B
45.33M
2.86
0.68
951.960
436.615
1.30
0.14
+1.25%
+4.09%
+13.47%
+17.72%
+48.69%
+101.54%
+50.65%
375
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
220.450
-3.050
-1.36%
8.14
1.76M
308.55M
40.82B
185.10M
1.46
0.99
264.785
187.630
0.00
0.00
-2.10%
+3.12%
+9.48%
+15.81%
-6.20%
-2.56%
-13.90%
376
GlobalFoundries Inc
GlobalFoundries Inc
GFS
74.120
+3.190
+4.50%
8.39
6.17M
362.53M
40.65B
555.68M
6.43
0.80
76.370
31.510
0.00
0.00
+9.40%
+22.82%
+51.17%
+52.20%
+124.27%
+89.95%
+112.26%
377
Thomson Reuters Corp
Thomson Reuters Corp
TRI
92.940
-0.430
-0.46%
7.01
1.63M
109.80M
40.52B
436.54M
3.00
0.62
299.240
109.200
0.59
0.64
-2.93%
+4.38%
+6.30%
+8.21%
-34.15%
-49.69%
-29.53%
378
American International Group Inc
American International Group Inc
AIG
76.360
-0.050
-0.07%
7.36
4.75M
205.10M
40.49B
538.18M
1.62
1.13
87.460
71.245
1.80
2.35
-1.55%
+3.01%
-1.89%
-3.10%
-1.79%
-8.52%
-10.74%
379
ON Semiconductor Corp
ON Semiconductor Corp
ON
103.200
+2.587
+2.57%
8.25
10.76M
867.47M
40.44B
391.87M
2.56
0.58
105.900
40.320
0.00
0.00
+1.14%
+5.26%
+45.31%
+46.11%
+119.95%
+131.29%
+90.58%
380
Kroger Co
Kroger Co
KR
65.640
-0.760
-1.14%
7.40
3.37M
111.11M
40.21B
615.00M
1.37
0.86
76.580
58.600
1.37
2.08
-2.83%
-0.39%
-3.51%
-6.42%
-1.60%
-4.92%
+5.06%
381
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.880
+0.120
+1.02%
7.40
4.87M
41.16M
40.15B
3.07B
1.70
0.76
12.185
7.155
0.00
0.00
+2.15%
+7.41%
-1.25%
+8.30%
+22.22%
+41.43%
+23.11%
382
Gold Fields Ltd
Gold Fields Ltd
GFI
44.860
-0.050
-0.11%
6.57
2.73M
72.73M
40.13B
895.02M
2.49
0.88
61.299
19.243
0.44
0.98
+7.35%
-0.29%
-8.37%
-13.98%
+9.90%
+122.19%
+2.75%
383
Haleon PLC
Haleon PLC
HLN
9.110
-0.185
-1.99%
7.05
20.07M
104.13M
40.08B
4.53B
1.18
1.44
11.420
8.710
0.05
0.58
-1.41%
-4.00%
-7.32%
-18.37%
-5.01%
-14.94%
-9.89%
384
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
45.370
-0.850
-1.84%
7.07
14.07M
459.95M
40.02B
892.00M
2.25
0.69
79.500
38.460
0.28
0.61
-9.96%
-8.84%
-4.50%
+16.10%
-27.77%
-37.26%
-22.29%
385
Crown Castle Inc
Crown Castle Inc
CCI
90.570
-0.470
-0.52%
8.49
4.12M
202.19M
39.53B
436.00M
1.82
1.32
115.760
75.960
4.25
4.69
+0.43%
+8.55%
+4.01%
+3.14%
-1.21%
-9.86%
+1.91%
386
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
295.050
-0.860
-0.29%
7.45
926.77K
208.17M
39.39B
132.38M
2.40
0.84
495.550
250.350
0.00
0.00
-0.97%
-4.36%
-11.40%
-4.35%
-34.31%
+9.20%
-25.80%
387
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
28.830
+0.310
+1.09%
8.16
9.21M
182.53M
39.22B
1.36B
2.48
0.97
35.935
24.875
0.92
3.19
-0.14%
+2.42%
+10.71%
-3.61%
+6.27%
-13.97%
+2.93%
388
Consolidated Edison Inc
Consolidated Edison Inc
ED
106.310
-0.080
-0.08%
7.55
2.58M
136.82M
39.18B
361.00M
2.81
1.01
116.230
94.960
3.40
3.19
-3.03%
-2.32%
-4.99%
-4.84%
+4.57%
+2.68%
+7.04%
389
Prudential PLC
Prudential PLC
PUK
31.210
-0.420
-1.33%
4.08
537.50K
9.82M
38.97B
1.33B
1.64
0.60
34.030
22.095
0.22
0.72
+6.77%
+2.06%
+1.86%
+4.80%
+9.32%
+36.23%
+0.29%
390
Beigene Ltd
Beigene Ltd
ONC
312.120
-4.880
-1.54%
7.90
210.37K
48.77M
38.91B
102.26M
2.01
0.77
385.220
218.310
0.00
0.00
+5.04%
+4.42%
+2.12%
-9.90%
-14.68%
+33.81%
+2.74%
KeyAI