tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
361
Xcel Energy Inc
Xcel Energy Inc
XEL
77.700
-0.260
-0.33%
7.80
2.94M
181.95M
37.83B
486.94M
1.16
0.53
84.230
65.210
2.28
2.93
-2.90%
-4.07%
-7.00%
+4.41%
-3.25%
+12.74%
+5.20%
362
Gold Fields Ltd
Gold Fields Ltd
GFI
42.270
+1.610
+3.96%
6.51
3.05M
69.03M
37.83B
895.02M
3.87
0.60
61.299
19.243
0.44
1.05
-1.17%
-16.45%
-27.35%
-9.21%
+1.27%
+105.19%
-3.18%
363
Prudential PLC
Prudential PLC
PUK
29.670
+0.790
+2.74%
4.08
1.01M
18.97M
37.80B
1.27B
1.62
0.94
34.030
17.785
0.22
0.76
+3.85%
-0.50%
-4.78%
-6.23%
+5.51%
+38.45%
-4.66%
364
Roblox Corp
Roblox Corp
RBLX
56.650
+1.650
+3.00%
7.08
5.84M
186.89M
37.75B
666.42M
4.50
0.68
150.590
50.100
0.00
0.00
-2.78%
-6.19%
-16.78%
-31.10%
-57.75%
-6.15%
-30.09%
365
Fair Isaac Corp
Fair Isaac Corp
FICO
1043.100
+48.100
+4.83%
7.34
332.70K
164.09M
37.54B
35.99M
3.84
0.70
2217.600
969.320
0.00
0.00
-13.34%
-10.48%
-19.82%
-40.50%
-31.04%
-44.72%
-38.30%
366
Nebius Group NV
Nebius Group NV
NBIS
115.090
+0.180
+0.16%
5.16
12.13M
1.05B
37.47B
325.55M
4.76
0.65
141.100
18.310
0.00
0.00
-2.93%
+2.76%
+8.45%
+31.40%
-0.45%
+365.76%
+37.49%
367
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.770
-0.240
-0.38%
6.45
685.92K
9.96M
37.09B
590.90M
2.33
1.09
94.760
74.560
2.56
4.08
-0.92%
-1.26%
-4.23%
+0.22%
+4.30%
+9.78%
+0.59%
368
Strategy Inc
Strategy Inc
MSTR
139.130
+2.880
+2.11%
6.54
18.71M
1.92B
37.03B
266.18M
5.17
0.85
457.220
104.165
5.55
3.99
-1.02%
+0.58%
+2.57%
-12.39%
-58.89%
-57.75%
-8.44%
369
KB Financial Group Inc
KB Financial Group Inc
KB
101.740
-0.200
-0.20%
7.99
342.40K
17.89M
36.85B
362.15M
1.90
1.14
119.710
46.380
2.12
2.08
+0.72%
-0.96%
-13.93%
+16.97%
+21.79%
+81.87%
+18.25%
370
Alcon AG
Alcon AG
ALC
75.260
+1.020
+1.37%
7.80
994.97K
42.33M
36.78B
488.70M
2.04
0.66
85.160
56.440
0.21
0.29
-0.63%
-6.82%
-12.76%
-6.37%
+0.20%
-17.59%
-4.50%
371
Vodafone Group PLC
Vodafone Group PLC
VOD
14.720
+0.060
+0.41%
3.32
2.26M
23.53M
36.75B
2.50B
0.75
0.61
15.910
8.050
0.05
0.34
+2.44%
+2.22%
-7.19%
+12.20%
+27.67%
+57.26%
+11.43%
372
Entergy Corp
Entergy Corp
ETR
102.760
+0.240
+0.23%
8.11
2.49M
114.06M
36.41B
354.30M
1.35
0.76
107.930
75.570
2.44
2.37
-1.44%
-1.02%
-3.29%
+10.67%
+10.02%
+22.17%
+11.18%
373
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
59.790
-0.450
-0.75%
7.92
4.18M
200.10M
36.40B
608.85M
4.46
0.59
87.030
59.355
1.24
2.07
-0.83%
-4.23%
-2.51%
-30.13%
-10.13%
-23.20%
-27.96%
374
Regions Financial Corp
Regions Financial Corp
RF
25.760
+0.120
+0.47%
7.12
14.86M
176.51M
36.38B
1.41B
2.57
0.78
31.530
17.740
1.03
3.99
+2.22%
-1.72%
-11.17%
-7.30%
-1.72%
+15.83%
-4.94%
375
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
777.170
-24.820
-3.09%
7.60
4.97M
2.87B
36.37B
46.80M
5.69
0.45
803.580
45.650
0.00
0.00
+10.90%
+15.65%
+7.43%
+98.88%
+353.42%
+1075.57%
+110.85%
376
Fox Corp
Fox Corp
FOXA
58.490
-0.270
-0.46%
8.15
2.66M
123.66M
36.30B
620.60M
3.11
0.68
76.390
46.420
0.55
0.94
+1.46%
+1.35%
+8.07%
-21.28%
-5.49%
+5.94%
-19.95%
377
Coinbase Global Inc
Coinbase Global Inc
COIN
181.100
+0.060
+0.03%
6.74
10.43M
1.36B
36.08B
199.20M
5.88
0.76
444.645
139.360
0.00
0.00
-10.48%
-8.83%
-1.54%
-23.55%
-47.68%
-6.63%
-19.92%
378
JD.Com Inc
JD.Com Inc
JD
29.750
+2.280
+8.30%
7.46
28.32M
516.31M
35.99B
1.21B
5.16
2.91
43.380
24.508
0.50
1.68
+5.50%
+5.83%
+8.02%
+1.19%
-17.75%
-28.79%
+3.66%
379
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
17.050
-0.650
-3.67%
5.75
124.38K
1.11M
35.98B
2.11B
5.02
0.37
42.600
11.750
0.00
0.00
-0.23%
-7.46%
+1.07%
+35.38%
-42.23%
-48.52%
-20.50%
380
Netflix Inc
Netflix Inc
NFLX
92.280
+1.360
+1.50%
7.09
29.55M
1.89B
35.86B
388.60M
1.41
0.76
134.115
75.010
0.00
0.00
-2.56%
-2.75%
+11.58%
-2.32%
-21.19%
-4.93%
-1.58%
381
HEICO Corp
HEICO Corp
HEI
279.090
-1.600
-0.57%
7.32
485.19K
63.21M
35.85B
128.46M
1.89
0.82
361.690
229.070
0.24
0.08
-3.20%
-9.04%
-19.04%
-16.65%
-12.73%
+3.82%
-13.75%
382
Datadog Inc
Datadog Inc
DDOG
123.290
+0.720
+0.59%
7.74
3.57M
341.19M
35.73B
289.83M
4.36
0.69
201.690
81.630
0.00
0.00
-6.07%
-3.29%
+11.75%
-10.86%
-19.26%
+14.19%
-9.34%
383
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.620
+0.160
+1.40%
7.35
5.90M
38.86M
35.69B
3.07B
1.26
0.53
12.115
6.640
0.20
1.75
+1.31%
+1.40%
+3.84%
+20.04%
+39.33%
+42.05%
+20.41%
384
Halliburton Co
Halliburton Co
HAL
38.630
+0.520
+1.36%
8.52
9.29M
212.40M
35.66B
923.00M
2.25
0.39
37.270
18.720
0.68
1.76
+6.65%
+7.51%
+9.53%
+38.16%
+55.14%
+50.31%
+36.69%
385
Vulcan Materials Co
Vulcan Materials Co
VMC
269.530
+2.830
+1.06%
7.27
1.12M
166.40M
34.87B
129.39M
3.02
0.68
331.090
218.870
1.96
0.72
+4.53%
+1.10%
-11.78%
-8.39%
-10.65%
+13.70%
-5.50%
386
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
46.330
+1.000
+2.21%
7.34
2.96M
74.36M
34.75B
750.00M
1.94
0.50
52.660
22.489
1.43
3.08
+5.30%
+0.74%
-8.69%
+12.29%
+41.62%
+44.82%
+15.25%
387
Celestica Inc
Celestica Inc
CLS
302.220
+0.700
+0.23%
7.69
1.87M
308.89M
34.73B
114.90M
3.37
1.07
512.830
82.660
0.00
0.00
+10.47%
+13.70%
+2.80%
-0.44%
+20.08%
+244.76%
+2.24%
388
Dominion Energy Inc
Dominion Energy Inc
D
60.660
+0.390
+0.65%
7.05
3.86M
96.96M
34.67B
571.50M
1.59
0.77
67.570
48.070
2.67
4.40
-2.48%
-2.49%
-4.58%
+2.47%
-0.39%
+12.63%
+3.53%
389
Copart Inc
Copart Inc
CPRT
33.080
+0.240
+0.73%
7.39
6.19M
148.05M
34.43B
1.04B
4.04
0.65
63.850
32.200
0.00
0.00
+0.24%
-6.95%
-7.70%
-15.83%
-26.64%
-39.93%
-15.50%
390
NRG Energy Inc
NRG Energy Inc
NRG
151.040
-0.090
-0.06%
7.70
1.96M
140.08M
34.39B
227.69M
2.95
0.75
189.960
79.570
1.76
1.16
-5.07%
+1.62%
-17.73%
-6.12%
-6.71%
+55.12%
-5.15%
KeyAI