สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
656.980
+1.600
+0.24%
35.28M
11.75B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
587.660
-0.340
-0.06%
24.69M
7.94B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
249.820
+7.600
+3.14%
19.67M
2.55B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
VOO
VOO
605.870
+1.440
+0.24%
4.48M
1.79B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
GLD
GLD
406.519
-6.861
-1.66%
9.00M
1.74B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
6
ProShares UltraPro QQQ
TQQQ
44.500
-0.070
-0.16%
54.85M
1.44B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
SQQQ
SQQQ
77.645
+0.165
+0.21%
30.45M
1.34B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
8
USO
USO
114.030
+3.470
+3.14%
22.59M
1.28B
0.37
125.190
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
9
Direxion Daily Semiconductor Bull 3X Shares
SOXL
55.675
+2.645
+4.99%
49.18M
1.22B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
10
SPDR Dow Jones Industrial Average ETF
DIA
463.840
+1.870
+0.40%
4.67M
1.11B
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
11
State Street SPDR Portfolio S&P 500 ETF
SPYM
77.330
+0.200
+0.26%
18.17M
1.07B
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
12
iShares Core S&P 500 ETF
IVV
659.860
+1.520
+0.23%
2.65M
1.04B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
13
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.405
+0.485
+0.61%
24.45M
924.33M
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
14
TLT
TLT
86.210
+0.380
+0.44%
21.39M
886.75M
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
15
LQD
LQD
108.545
-0.015
-0.01%
17.41M
736.11M
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
16
SLV
SLV
63.540
+1.070
+1.71%
26.05M
679.69M
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
17
VanEck Semiconductor ETF
SMH
396.189
+11.449
+2.98%
2.97M
669.77M
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
18
iShares Expanded Tech-Software Sector ETF
IGV
81.340
-3.100
-3.67%
15.37M
650.24M
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
19
VTV
VTV
197.940
+2.050
+1.05%
4.53M
647.60M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
20
Energy Select Sector SPDR Fund
XLE
61.335
+1.705
+2.86%
22.25M
629.58M
0.51
60.320
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
21
AGG
AGG
98.912
-0.118
-0.12%
8.34M
571.22M
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
22
VUG
VUG
444.210
-2.090
-0.47%
1.57M
570.32M
0.52
505.380
316.144
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
23
iShares Semiconductor ETF
SOXX
342.410
+9.900
+2.98%
2.89M
561.75M
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
24
SGOV
SGOV
100.600
+0.020
+0.02%
6.35M
520.03M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
25
Health Care Select Sector SPDR Fund
XLV
144.780
-0.550
-0.38%
12.00M
492.59M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
26
VTI
VTI
325.115
+0.925
+0.29%
2.13M
486.94M
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
27
IBIT
IBIT
39.760
-0.290
-0.72%
26.29M
479.86M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
28
VanEck Gold Miners ETF
GDX
83.740
+0.360
+0.43%
12.13M
477.45M
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
29
EWY
EWY
130.200
-3.610
-2.70%
10.76M
469.31M
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
30
SOXS
SOXS
36.955
-3.705
-9.11%
26.06M
450.40M
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี