ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
754.340
+3.880
+0.52%
25.53M
10.74B
0.62
752.130
578.430
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
735.440
+5.990
+0.82%
24.25M
10.32B
0.60
731.170
511.930
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Core S&P 500 ETF
IVV
757.930
+3.760
+0.50%
8.78M
5.33B
0.31
755.680
586.050
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
4
Direxion Daily Semiconductor Bull 3X Shares
SOXL
225.581
+7.601
+3.49%
39.82M
4.74B
0.54
228.500
15.240
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
5
ProShares UltraPro QQQ
TQQQ
83.675
+2.005
+2.46%
47.17M
2.75B
0.54
82.270
33.520
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
iShares MSCI USA Quality Factor ETF
QUAL
215.640
+0.400
+0.19%
14.56M
2.68B
0.49
216.220
175.200
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
7
iShares Core Total USD Bond Market ETF
IUSB
46.160
+0.120
+0.26%
80.00M
2.66B
0.78
47.230
45.330
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
8
iShares MSCI EAFE Value ETF
EFV
78.620
-0.460
-0.58%
36.15M
2.39B
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
9
IAGG
IAGG
50.205
+0.005
+0.01%
47.59M
2.31B
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
10
iShares Core MSCI Emerging Markets ETF
IEMG
83.430
-0.030
-0.04%
38.34M
2.21B
0.48
83.700
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
11
iShares Russell 2000 ETF
IWM
292.230
+1.860
+0.64%
17.12M
2.17B
0.59
290.550
202.670
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
12
VanEck Semiconductor ETF
SMH
600.285
+4.785
+0.80%
5.66M
2.17B
0.54
603.970
235.370
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
13
VOO
VOO
693.554
+3.594
+0.52%
4.21M
2.08B
0.27
691.510
536.160
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
14
GGOV
GGOV
50.055
+0.090
+0.18%
38.94M
1.89B
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
15
iShares Semiconductor ETF
SOXX
570.357
+6.378
+1.13%
5.29M
1.76B
0.48
572.950
201.115
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
16
iShares US Thematic Rotation Active ETF
THRO
43.255
+0.205
+0.48%
41.22M
1.62B
0.45
43.180
33.680
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
17
MUU
MUU
795.321
+1.311
+0.17%
3.05M
1.31B
1.02
769.900
13.900
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
18
iShares Systematic Alternatives Active ETF
IALT
28.235
+0.085
+0.30%
49.21M
1.27B
0.29
28.450
24.970
--
--
--
--
--
--
--
19
CORO
CORO
36.380
+0.150
+0.41%
39.44M
1.24B
0.27
36.550
27.300
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
20
EWY
EWY
204.800
+6.510
+3.28%
11.49M
1.21B
0.37
201.500
59.765
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
21
iShares S&P 500 Value ETF
IVE
227.985
-0.005
-0.00%
5.97M
1.20B
0.18
228.950
187.500
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
22
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.794
+0.445
+0.50%
15.59M
1.17B
0.27
88.540
68.610
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
23
LQD
LQD
109.212
+0.282
+0.26%
19.37M
1.14B
0.79
112.930
106.520
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
24
SOXS
SOXS
6.290
-0.240
-3.68%
309.29M
1.11B
0.36
272.500
6.190
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
25
TLH
TLH
99.785
+0.365
+0.37%
14.30M
1.11B
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
26
SGOV
SGOV
100.655
+0.005
+0.01%
12.78M
1.06B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
27
SQQQ
SQQQ
38.485
-0.955
-2.42%
50.89M
1.04B
0.60
123.575
39.140
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
28
GLD
GLD
413.020
+4.530
+1.11%
5.71M
977.09M
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
29
DRAM.NB
DRAM
62.425
+1.695
+2.79%
27.14M
941.24M
--
61.320
26.140
--
--
--
--
--
--
--
30
Technology Select Sector SPDR Fund
XLK
186.910
+2.480
+1.34%
8.48M
937.40M
0.48
186.000
113.710
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี