สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
680.440
+3.970
+0.59%
103.60M
42.13B
0.97
627.860
481.800
-0.19%
-0.77%
+4.28%
+3.40%
+10.17%
+16.10%
+16.10%
Invesco QQQ Trust
QQQ
617.050
+7.940
+1.30%
60.37M
25.26B
0.93
560.800
402.390
+0.56%
-1.35%
+5.36%
+3.96%
+12.81%
+20.01%
+20.70%
iShares Russell 2000 ETF
IWM
250.810
+2.100
+0.84%
43.61M
6.33B
1.00
244.980
171.730
-1.20%
+0.02%
+9.47%
+4.81%
+15.05%
+14.08%
+13.51%
4
VOO
VOO
627.500
+5.490
+0.88%
10.49M
5.10B
0.56
577.160
442.800
+0.10%
-0.47%
+4.59%
+3.45%
+10.52%
+16.43%
+16.46%
5
iShares Core S&P 500 ETF
IVV
683.420
+5.920
+0.87%
10.18M
4.82B
0.38
630.860
484.000
-0.26%
-0.83%
+4.22%
+3.36%
+10.11%
+16.46%
+16.09%
6
ProShares UltraPro QQQ
TQQQ
53.520
+2.010
+3.90%
72.96M
2.71B
0.63
93.789
35.000
+1.33%
-4.68%
+15.22%
+6.99%
+32.33%
+32.26%
+35.27%
7
TLT
TLT
87.550
-0.670
-0.76%
37.86M
2.15B
1.05
101.640
83.295
+0.24%
-0.70%
-1.88%
-1.61%
-0.67%
-0.30%
+0.25%
8
VanEck Semiconductor ETF
SMH
356.230
+8.980
+2.59%
8.84M
2.04B
1.06
293.200
170.110
+0.60%
-2.25%
+9.58%
+10.95%
+29.14%
+49.13%
+47.10%
9
SPDR Dow Jones Industrial Average ETF
DIA
481.180
+0.670
+0.14%
6.44M
1.89B
1.12
451.550
366.320
-0.87%
+0.24%
+5.04%
+4.73%
+8.16%
+13.34%
+13.09%
10
Direxion Daily Semiconductor Bull 3X Shares
SOXL
41.750
+3.170
+8.22%
92.53M
1.87B
0.87
65.590
7.225
+0.10%
-10.22%
+35.51%
+23.34%
+68.96%
+58.75%
+52.87%
11
LQD
LQD
110.150
-0.700
-0.63%
28.59M
1.66B
0.97
114.070
103.450
-0.02%
-0.64%
-0.34%
-0.82%
+0.74%
+3.37%
+3.10%
12
GLD
GLD
399.010
+0.440
+0.11%
9.89M
1.64B
0.84
317.630
217.520
+0.90%
+3.25%
+6.45%
+15.74%
+29.74%
+66.53%
+64.79%
13
iShares MSCI EAFE ETF
EFA
95.445
+0.625
+0.66%
31.09M
1.57B
1.15
90.505
72.145
-1.09%
-0.38%
+4.61%
+3.83%
+6.95%
+26.74%
+26.23%
14
IBIT
IBIT
49.910
+1.950
+4.07%
62.74M
1.56B
0.96
69.460
28.230
-2.52%
-1.54%
+1.94%
-19.63%
-16.59%
-8.79%
-5.92%
15
SGOV
SGOV
100.275
-0.285
-0.28%
18.20M
1.48B
1.26
100.750
100.150
-0.25%
-0.18%
-0.30%
-0.38%
-0.09%
+0.09%
-0.04%
16
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.355
-0.425
-0.53%
34.41M
1.42B
0.90
80.670
75.080
-0.27%
-0.49%
+0.32%
-0.70%
+0.23%
+2.90%
+2.17%
17
SQQQ
SQQQ
69.120
-2.800
-3.89%
32.16M
1.35B
0.62
57.950
18.710
-1.96%
+3.96%
-14.58%
-12.17%
-31.12%
-56.18%
-55.61%
18
Invesco S&P 500 Equal Weight ETF
RSP
192.855
+0.675
+0.35%
13.71M
1.16B
0.69
188.160
150.350
-0.29%
+0.45%
+5.86%
+3.29%
+4.89%
+10.70%
+10.06%
19
SLV
SLV
60.940
+1.620
+2.73%
42.61M
1.13B
0.80
35.290
24.250
+8.63%
+15.09%
+33.11%
+48.53%
+86.19%
+129.79%
+131.45%
20
Technology Select Sector SPDR Fund
XLK
144.570
+3.030
+2.14%
14.27M
998.70M
1.07
259.230
172.450
+0.61%
-1.38%
+6.24%
+4.01%
+15.21%
+24.37%
+24.35%
21
VanEck Gold Miners ETF
GDX
87.820
+2.150
+2.51%
24.70M
946.39M
1.23
54.700
33.420
+2.52%
+8.38%
+20.35%
+20.09%
+68.75%
+155.36%
+158.98%
22
iShares Semiconductor ETF
SOXX
299.810
+7.770
+2.66%
5.07M
944.22M
0.62
262.140
148.310
+0.11%
-3.10%
+11.83%
+11.77%
+26.17%
+41.44%
+39.13%
23
Direxion Daily TSLA Bull 1.5X Shares
TSLL
22.110
-0.230
-1.03%
72.79M
918.98M
0.66
41.500
6.290
+9.02%
+7.28%
+40.20%
+15.22%
+109.77%
-32.59%
-19.69%
24
Financial Select Sector SPDR Fund
XLF
54.840
+0.300
+0.55%
46.59M
906.90M
1.11
53.270
40.660
-0.20%
+2.16%
+7.30%
+2.56%
+4.14%
+14.73%
+13.47%
25
SPDR S&P Biotech ETF
XBI
123.490
+3.480
+2.90%
13.02M
825.13M
1.74
105.470
66.660
+0.29%
+0.06%
+8.49%
+28.82%
+48.64%
+37.50%
+37.12%
26
VTI
VTI
336.140
+2.890
+0.87%
4.02M
817.01M
1.04
309.290
236.420
+0.04%
-0.42%
+5.01%
+3.38%
+10.60%
+15.92%
+15.99%
27
iShares Russell 1000 Growth ETF
IWF
473.600
+6.340
+1.36%
2.11M
733.66M
1.24
432.760
308.670
+0.48%
-1.09%
+4.10%
+2.32%
+12.73%
+17.52%
+17.93%
28
Invesco NASDAQ 100 ETF
QQQM
254.100
+3.340
+1.33%
4.95M
710.32M
0.71
230.840
165.720
+0.61%
-1.33%
+5.39%
+4.00%
+12.88%
+20.07%
+20.74%
29
iShares Core MSCI EAFE ETF
IEFA
88.860
+0.560
+0.63%
12.84M
690.11M
0.99
84.215
66.950
-1.16%
-0.52%
+4.47%
+3.43%
+6.66%
+26.83%
+26.44%
30
Energy Select Sector SPDR Fund
XLE
44.140
+0.010
+0.02%
31.96M
689.93M
0.88
97.920
74.490
-3.01%
-3.88%
-0.65%
-3.15%
+3.30%
+5.95%
+3.06%
