tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.36%
2
symbolEthereumETHUSD
+0.34%
3
symbolทองXAUUSD
+1.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolเงินXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolโทเค็น AC Milan FanACMUSD
+4.84%
4
symbolARK Innovation ETFARKK
+4.12%
5
symbolBITO
+4.07%
6
symboliShares Russell 2000 ETFIWM
+3.91%
7
symbolWavesWAVESUSD
+3.80%
8
symbolMemecoinMEMEUSD
+3.67%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-6.18%
4
symbolAPI3API3USD
-5.43%
5
symbolEthenaENAUSD
-5.29%
6
symbolSATS1000SATSUSD
-4.84%
7
symbolManta NetworkMANTAUSD
-4.72%
8
symbolNotcoinNOTUSD
-4.51%
9
symbolVanar ChainVANRYUSD
-4.36%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
645.310
+9.750
+1.53%
84.08M
25.59B
1.23%
627.860
481.800
+0.31%
+1.47%
+1.31%
+9.36%
+11.86%
+15.10%
--
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
571.970
+8.690
+1.54%
51.50M
18.02B
0.99%
560.800
402.390
-0.89%
-0.15%
+0.67%
+10.00%
+15.42%
+18.54%
--
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
234.830
+8.850
+3.92%
58.21M
7.09B
1.85%
244.980
171.730
+3.01%
+6.61%
+4.77%
+13.92%
+13.76%
+8.99%
--
4
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
90.380
+3.890
+4.50%
66.36M
3.78B
1.10%
93.789
35.000
-2.96%
-1.06%
+0.66%
+28.43%
+30.39%
+25.82%
--
5
TLT
TLT
TLT
87.050
+0.640
+0.74%
49.87M
2.66B
1.55%
101.640
83.295
+1.04%
-0.38%
+1.37%
+1.04%
-4.79%
-11.83%
--
6
ETHA
ETHA
ETHA
36.590
+4.650
+14.56%
135.66M
2.61B
2.01%
31.180
10.990
+10.97%
+13.45%
+27.09%
+82.13%
+125.86%
+82.22%
--
7
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.850
+0.640
+0.80%
59.54M
2.46B
1.72%
80.670
75.080
+0.55%
+0.78%
+0.49%
+1.69%
+1.59%
+2.23%
--
8
VOO
VOO
VOO
593.210
+8.950
+1.53%
6.39M
2.44B
1.05%
577.160
442.800
+0.31%
+1.48%
+1.32%
+9.38%
+11.83%
+15.11%
--
9
IBIT
IBIT
IBIT
66.250
+2.560
+4.02%
66.74M
2.29B
1.43%
69.460
28.230
+0.30%
-2.05%
-1.26%
+10.43%
+34.13%
+88.58%
--
10
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
456.640
+8.670
+1.94%
8.53M
2.06B
1.60%
451.550
366.320
+1.69%
+3.77%
+1.85%
+8.09%
+7.30%
+11.65%
--
11
LQD
LQD
LQD
110.200
+0.850
+0.78%
34.56M
1.53B
1.31%
114.070
103.450
+0.60%
+0.56%
+1.31%
+2.54%
+0.93%
-1.59%
--
12
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
27.450
+2.090
+8.24%
117.14M
1.45B
1.36%
65.590
7.225
-0.29%
+7.18%
+2.12%
+59.59%
+32.92%
-34.21%
--
13
SQQQ
SQQQ
SQQQ
17.750
-0.840
-4.52%
135.57M
1.36B
1.14%
57.950
18.710
+2.66%
+0.50%
-1.82%
-24.72%
-47.50%
-54.83%
--
14
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
648.500
+9.810
+1.54%
4.02M
1.28B
1.11%
630.860
484.000
+0.32%
+1.48%
+1.34%
+9.39%
+11.86%
+14.99%
--
15
ETHU
ETHU
ETHU
187.060
+42.600
+29.52%
15.61M
1.27B
1.94%
253.980
22.100
+20.66%
+24.02%
+52.86%
+183.38%
+247.69%
+48.46%
--
16
GLD
GLD
GLD
310.580
+3.250
+1.06%
8.53M
1.25B
1.37%
317.630
217.520
+1.18%
+0.65%
+1.69%
+1.62%
+15.43%
+33.78%
--
17
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
189.490
+3.630
+1.95%
14.82M
1.24B
1.26%
188.160
150.350
+1.97%
+3.78%
+1.53%
+7.35%
+8.04%
+9.78%
--
18
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
53.570
+0.865
+1.64%
47.25M
1.12B
1.42%
53.270
40.660
+2.03%
+3.35%
+0.94%
+5.34%
+7.31%
+22.30%
--
19
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
293.640
+6.180
+2.15%
5.81M
1.07B
0.81%
293.200
170.110
-1.08%
+0.08%
+0.76%
+20.30%
+30.37%
+17.16%
--
20
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.800
+1.390
+12.18%
148.61M
955.80M
1.28%
41.500
6.290
+2.31%
-0.31%
+7.11%
-20.24%
+11.01%
+20.64%
--
21
SGOV
SGOV
SGOV
100.640
+0.040
+0.04%
13.16M
930.63M
1.13%
100.750
100.150
+0.05%
+0.14%
-0.04%
-0.03%
+0.26%
+0.03%
--
22
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
262.420
+3.560
+1.38%
6.88M
908.05M
0.84%
259.230
172.450
-1.44%
-0.64%
-0.62%
+13.29%
+20.10%
+16.33%
--
23
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
64.840
+3.030
+4.90%
29.43M
898.04M
1.94%
70.250
47.060
+4.69%
+9.15%
+4.78%
+13.17%
+9.82%
+18.36%
--
24
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
249.090
+6.730
+2.78%
6.53M
763.72M
1.12%
262.140
148.310
+0.01%
+2.75%
+1.35%
+19.13%
+23.14%
+5.84%
--
25
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
233.100
+6.860
+3.03%
7.47M
740.28M
1.21%
240.280
166.480
+1.36%
+3.89%
+3.05%
+8.43%
+11.93%
+24.28%
--
26
VCIT
VCIT
VCIT
83.380
+0.520
+0.63%
16.33M
725.32M
1.42%
84.255
78.660
+0.50%
+0.53%
+1.06%
+2.31%
+1.89%
+0.48%
--
27
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
87.090
+2.870
+3.41%
13.58M
695.32M
0.98%
88.310
23.123
-4.67%
-5.07%
+0.12%
+56.46%
+98.51%
+26.99%
--
28
SOXS
SOXS
SOXS
6.810
-0.610
-8.20%
229.12M
678.63M
1.31%
53.430
6.850
-0.58%
-9.07%
-5.80%
-44.22%
-72.61%
-67.87%
--
29
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
153.140
+2.470
+1.64%
9.30M
655.67M
1.08%
151.480
112.750
+1.39%
+1.86%
-0.88%
+7.29%
+16.21%
+19.49%
--
30
VTI
VTI
VTI
318.180
+5.290
+1.69%
3.55M
653.46M
0.87%
309.290
236.420
+0.50%
+1.87%
+1.46%
+9.67%
+11.98%
+15.09%
--
KeyAI