ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
738.900
-0.030
-0.00%
41.08M
17.78B
0.62
760.400
619.290
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
682.140
-2.090
-0.31%
42.14M
15.96B
0.60
748.650
551.680
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
VanEck Semiconductor ETF
SMH
548.310
-12.880
-2.30%
38.47M
12.28B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
4
Direxion Daily Semiconductor Bull 3X Shares
SOXL
128.050
-8.760
-6.40%
89.00M
5.97B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
5
iShares Semiconductor ETF
SOXX
515.890
-11.120
-2.11%
13.19M
4.04B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
6
ProShares UltraPro QQQ
TQQQ
63.380
-0.620
-0.97%
69.30M
3.05B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
iShares Russell 2000 ETF
IWM
292.950
+1.780
+0.61%
19.24M
3.03B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
VOO
VOO
679.290
+0.150
+0.02%
5.21M
2.37B
0.27
699.150
569.290
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
9
SOXS
SOXS
54.925
+3.395
+6.59%
66.13M
1.84B
0.36
1698.000
31.700
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
10
LQD
LQD
106.505
+0.275
+0.26%
33.57M
1.76B
0.79
112.930
106.065
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
11
DRAM.NB
DRAM
52.380
-0.820
-1.54%
76.46M
1.73B
--
81.340
26.140
--
--
--
--
--
--
--
12
iShares Core S&P 500 ETF
IVV
742.340
-0.020
-0.00%
4.40M
1.69B
0.31
764.000
622.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
13
TLT
TLT
83.755
+0.505
+0.61%
23.53M
1.34B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
14
SGOV
SGOV
100.640
0.000
0.00%
15.59M
1.33B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
15
SQQQ
SQQQ
45.210
+0.420
+0.94%
48.82M
1.25B
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
16
EWY
EWY
161.190
-1.770
-1.09%
19.09M
1.24B
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
17
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.290
+0.060
+0.08%
28.80M
1.22B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
18
iShares Expanded Tech-Software Sector ETF
IGV
90.870
+2.890
+3.28%
25.91M
1.22B
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
19
Energy Select Sector SPDR Fund
XLE
58.380
-1.240
-2.08%
33.79M
966.59M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
20
SPDR Dow Jones Industrial Average ETF
DIA
521.360
+2.600
+0.50%
3.24M
853.70M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
21
Tradr 2X Long SNDK Daily ETF
SNXX
11.180
-3.240
-22.47%
151.22M
822.97M
0.69
49.340
3.139
--
--
--
--
--
--
--
22
MUU
MUU
29.900
-1.370
-4.38%
44.51M
821.64M
1.02
62.640
0.837
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
23
Technology Select Sector SPDR Fund
XLK
174.295
-1.585
-0.90%
8.34M
798.55M
0.48
198.730
126.680
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
24
VTI
VTI
365.120
+0.320
+0.09%
2.86M
754.00M
0.38
374.700
304.400
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
25
BITO
BITO
8.795
+0.095
+1.09%
130.12M
735.66M
0.87
22.895
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
26
GLD
GLD
374.570
+2.670
+0.72%
3.59M
727.56M
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
27
Financial Select Sector SPDR Fund
XLF
56.895
+0.585
+1.04%
28.84M
712.46M
0.55
56.935
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
28
BIL
BIL
91.620
+0.010
+0.01%
9.14M
690.78M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
29
Invesco S&P 500 Equal Weight ETF
RSP
215.180
+1.610
+0.75%
5.91M
688.30M
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
30
Invesco NASDAQ 100 ETF
QQQM
280.840
-0.840
-0.30%
3.34M
631.04M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%