tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.29%
2
symbolEthereumETHUSD
+0.39%
3
symbolทองXAUUSD
+0.44%
4
symbolน้ำมันดิบ WTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolเงินXAGUSD
+1.01%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
-0.07%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolWavesWAVESUSD
+3.80%
4
symbolVIXY
+2.94%
5
symbolCoin98C98USD
+2.86%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolTerraClassicUSDUSTCUSD
+1.97%
8
symbolether.fiETHFIUSD
+1.83%
9
symbolTheta FuelTFUELUSD
+1.76%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-10.70%
3
symbolโทเค็น Juventus FanJUVUSD
-4.16%
4
symbolIAU
-2.67%
5
symbolโทเค็น FC Barcelona FanBARUSD
-2.33%
6
symbolโทเค็น AC Milan FanACMUSD
-2.04%
7
symbolVNQ
-1.98%
8
symbolUtilities Select Sector SPDR FundXLU
-1.65%
9
symbolEthenaENAUSD
-1.53%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
632.920
+4.830
+0.77%
61.20M
23.17B
1.22
560.800
402.390
+3.52%
+5.83%
+5.42%
+12.19%
+30.95%
+27.78%
+23.80%
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
687.060
+1.820
+0.27%
61.74M
22.82B
0.90
627.860
481.800
+2.34%
+3.74%
+3.13%
+8.85%
+22.43%
+18.65%
+17.22%
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
248.960
-1.340
-0.54%
28.08M
4.00B
0.87
244.980
171.730
+0.79%
+0.42%
+2.89%
+13.30%
+26.10%
+13.73%
+12.67%
4
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
119.090
+2.660
+2.28%
46.12M
3.58B
0.98
93.789
35.000
+10.50%
+17.75%
+15.17%
+36.16%
+107.47%
+59.33%
+50.49%
5
GLD
GLD
GLD
364.380
-2.630
-0.72%
19.26M
3.41B
0.71
317.630
217.520
-3.40%
-4.30%
+2.50%
+17.19%
+17.25%
+43.84%
+50.48%
6
LQD
LQD
LQD
112.920
+0.010
+0.01%
34.24M
2.37B
1.14
114.070
103.450
+0.31%
+0.73%
+1.30%
+2.82%
+5.34%
+3.30%
+5.69%
7
VOO
VOO
VOO
631.690
+1.690
+0.27%
5.63M
2.32B
0.92
577.160
442.800
+2.36%
+3.76%
+3.15%
+8.88%
+22.44%
+18.68%
+17.23%
8
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
477.150
+1.800
+0.38%
9.44M
2.08B
1.53
451.550
366.320
+1.69%
+3.12%
+2.89%
+7.99%
+16.08%
+13.29%
+12.13%
9
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
690.340
+1.740
+0.25%
5.52M
2.06B
0.74
630.860
484.000
+2.35%
+3.73%
+3.14%
+8.85%
+22.45%
+18.63%
+17.26%
10
IBIT
IBIT
IBIT
64.490
-0.790
-1.21%
47.61M
1.55B
0.83
69.460
28.230
+1.57%
+0.90%
-0.78%
-1.08%
+17.94%
+69.66%
+21.56%
11
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
22.020
+0.770
+3.62%
140.98M
1.43B
1.04
41.500
6.290
+7.62%
+14.09%
+4.31%
+105.21%
+125.38%
+59.56%
-20.01%
12
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
106.690
+9.690
+9.99%
23.27M
1.40B
2.75
88.310
23.123
+22.42%
+23.52%
+13.96%
+18.83%
+166.25%
+38.03%
+60.70%
13
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
301.960
+2.960
+0.99%
7.53M
1.25B
1.00
259.230
172.450
+4.72%
+7.26%
+7.13%
+15.12%
+39.91%
+31.12%
+29.86%
14
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.960
+0.120
+0.26%
53.99M
1.19B
0.71
65.590
7.225
+13.12%
+28.20%
+34.78%
+87.84%
+253.61%
+33.10%
+71.95%
15
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
363.110
+3.170
+0.88%
5.09M
1.14B
0.81
293.200
170.110
+5.15%
+8.87%
+11.26%
+25.12%
+65.03%
+43.54%
+49.94%
16
SNDK
SNDK
SNDK
175.530
-0.960
-0.54%
9.14M
1.14B
1.07
191.850
27.885
+17.57%
+37.89%
+56.44%
+312.91%
+401.94%
--
--
17
TLT
TLT
TLT
92.020
+0.240
+0.26%
23.56M
1.08B
0.83
101.640
83.295
+0.02%
+1.27%
+2.96%
+4.49%
+4.68%
-0.13%
+5.37%
18
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.200
-0.080
-0.10%
31.59M
999.06M
0.75
80.670
75.080
+0.54%
+0.81%
+0.01%
+1.18%
+3.41%
+2.42%
+3.24%
19
SQQQ
SQQQ
SQQQ
12.920
-0.300
-2.27%
117.35M
963.86M
0.93
57.950
18.710
-9.96%
-15.61%
-15.16%
-29.97%
-56.35%
-63.65%
-58.50%
20
VUG
VUG
VUG
502.070
+3.790
+0.76%
2.10M
941.80M
1.87
447.000
316.144
+3.62%
+5.50%
+4.68%
+10.68%
+30.51%
+27.92%
+22.32%
21
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
190.460
-1.650
-0.86%
12.60M
928.16M
1.09
188.160
150.350
-0.15%
+1.05%
+0.40%
+3.63%
+11.26%
+6.93%
+8.69%
22
BIL
BIL
BIL
91.710
+0.010
+0.01%
13.04M
905.52M
1.36
91.830
91.290
+0.07%
+0.14%
-0.04%
+0.25%
+0.25%
-0.04%
+0.30%
23
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
71.020
+1.110
+1.59%
28.61M
817.36M
0.64
54.700
33.420
-2.43%
-9.47%
-7.04%
+29.26%
+42.55%
+70.88%
+109.43%
24
VTI
VTI
VTI
337.950
+0.520
+0.15%
3.77M
807.84M
0.79
309.290
236.420
+2.12%
+3.40%
+2.98%
+8.83%
+22.39%
+18.35%
+16.61%
25
SGOV
SGOV
SGOV
100.670
+0.010
+0.01%
11.13M
782.50M
0.78
100.750
100.150
+0.06%
+0.15%
-0.02%
+0.25%
+0.24%
+0.00%
+0.34%
26
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
52.990
-0.340
-0.64%
33.65M
773.85M
0.96
53.270
40.660
+0.49%
-0.46%
-1.63%
+2.08%
+7.15%
+13.63%
+9.64%
27
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
304.450
+0.370
+0.12%
4.16M
721.26M
0.76
262.140
148.310
+4.50%
+9.11%
+12.29%
+26.64%
+60.20%
+32.61%
+41.28%
28
SLV
SLV
SLV
42.700
+0.300
+0.71%
27.78M
678.65M
0.64
35.290
24.250
-2.48%
-8.76%
+0.77%
+25.66%
+44.79%
+39.40%
+62.17%
29
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
68.770
-0.020
-0.03%
14.15M
654.39M
1.56
60.800
47.290
+2.53%
+5.02%
+4.32%
+13.61%
+24.49%
+22.08%
+31.69%
30
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
55.690
-0.020
-0.04%
25.91M
644.11M
1.13
48.880
38.190
+2.54%
+5.13%
+4.28%
+14.35%
+24.75%
+23.42%
+33.16%
KeyAI