Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
665.740
-6.190
-0.92%
89.60M
34.96B
1.14
627.860
481.800
-2.30%
-2.58%
-0.83%
+3.17%
+13.27%
+13.66%
+13.59%
Invesco QQQ Trust
QQQ
603.550
-5.310
-0.87%
63.15M
23.79B
1.06
560.800
402.390
-3.16%
-4.51%
-1.31%
+5.52%
+16.31%
+21.54%
+18.06%
iShares Russell 2000 ETF
IWM
232.790
-4.690
-1.97%
55.58M
8.77B
1.28
244.980
171.730
-4.61%
-5.15%
-6.19%
-0.87%
+13.27%
+1.89%
+5.35%
4
ProShares UltraPro QQQ
TQQQ
102.020
-2.720
-2.60%
92.35M
6.43B
1.20
93.789
35.000
-9.48%
-13.78%
-5.44%
+12.88%
+45.68%
+37.36%
+28.93%
5
VOO
VOO
611.990
-5.840
-0.95%
8.87M
3.30B
1.10
577.160
442.800
-2.31%
-2.59%
-0.84%
+3.17%
+13.28%
+13.65%
+13.58%
6
SNDK
SNDK
265.590
+11.430
+4.50%
14.15M
2.90B
0.85
284.760
27.885
-0.88%
+28.30%
+79.40%
+472.76%
+588.41%
--
--
7
IBIT
IBIT
52.105
-1.370
-2.56%
90.93M
2.60B
1.54
69.460
28.230
-13.43%
-13.92%
-17.20%
-21.35%
-14.29%
-0.05%
-1.78%
8
GLD
GLD
371.665
-4.295
-1.14%
13.22M
2.37B
0.94
317.630
217.520
-1.77%
+0.78%
-7.81%
+19.67%
+22.33%
+57.09%
+53.50%
9
LQD
LQD
110.335
+0.085
+0.08%
34.34M
2.25B
1.07
114.070
103.450
-0.39%
-0.18%
-1.96%
+0.12%
+3.14%
+1.92%
+3.27%
10
iShares Core S&P 500 ETF
IVV
668.910
-6.400
-0.95%
6.14M
2.11B
0.67
630.860
484.000
-2.32%
-2.59%
-0.84%
+3.15%
+13.29%
+13.63%
+13.63%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
36.821
-2.039
-5.25%
100.81M
1.84B
1.05
65.590
7.225
-18.10%
-24.21%
-12.83%
+34.14%
+116.08%
+38.11%
+34.83%
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.105
-0.115
-0.14%
42.83M
1.84B
1.03
80.670
75.080
-0.61%
-0.04%
-0.96%
-0.92%
+0.91%
+1.10%
+1.85%
13
Technology Select Sector SPDR Fund
XLK
283.620
-4.530
-1.57%
12.33M
1.71B
1.28
259.230
172.450
-4.03%
-6.06%
-1.59%
+8.08%
+22.65%
+24.01%
+21.98%
14
Financial Select Sector SPDR Fund
XLF
51.460
-0.990
-1.89%
69.97M
1.66B
1.64
53.270
40.660
-2.85%
-1.32%
-2.52%
-3.94%
+1.72%
+3.19%
+6.48%
15
Invesco S&P 500 Equal Weight ETF
RSP
184.960
-2.380
-1.27%
24.80M
1.55B
1.24
188.160
150.350
-1.95%
-1.34%
-2.60%
-2.39%
+5.05%
+2.22%
+5.55%
16
VanEck Semiconductor ETF
SMH
340.250
-4.730
-1.37%
6.89M
1.48B
0.76
293.200
170.110
-5.17%
-7.06%
-2.01%
+15.87%
+40.39%
+41.80%
+40.50%
17
SQQQ
SQQQ
14.830
+0.380
+2.63%
196.05M
1.43B
1.25
57.950
18.710
+10.02%
+14.17%
+3.49%
-16.45%
-37.48%
-57.74%
-52.38%
18
TLT
TLT
89.105
+0.235
+0.26%
25.44M
1.40B
0.92
101.640
83.295
-0.50%
-0.71%
-2.67%
+2.36%
+4.39%
-1.08%
+2.03%
19
Direxion Daily TSLA Bull 1.5X Shares
TSLL
16.923
+0.343
+2.07%
136.90M
1.27B
1.13
41.500
6.290
-16.35%
-25.25%
-19.07%
+32.21%
+6.37%
-9.55%
-38.53%
20
iShares Semiconductor ETF
SOXX
283.460
-5.060
-1.75%
8.14M
1.13B
1.20
262.140
148.310
-6.14%
-8.08%
-3.25%
+13.80%
+36.12%
+34.21%
+31.54%
21
SPDR Dow Jones Industrial Average ETF
DIA
466.290
-5.510
-1.17%
7.45M
1.03B
1.02
451.550
366.320
-1.59%
-1.52%
-0.16%
+2.11%
+10.65%
+7.31%
+9.59%
22
Consumer Discretionary Select Sector SPDR Fund
XLY
228.750
-2.140
-0.93%
10.11M
1.02B
1.62
240.280
166.480
-4.27%
-5.55%
-3.19%
-1.87%
+6.45%
+7.17%
+1.96%
23
Health Care Select Sector SPDR Fund
XLV
151.740
-0.090
-0.06%
17.49M
1.01B
1.09
159.640
127.350
+3.03%
+5.05%
+4.80%
+9.82%
+15.41%
+6.98%
+10.30%
24
SGOV
SGOV
100.540
+0.010
+0.01%
14.81M
987.46M
1.34
100.750
100.150
+0.07%
+0.14%
-0.04%
-0.10%
-0.14%
+0.02%
+0.22%
25
VanEck Gold Miners ETF
GDX
74.970
-1.190
-1.56%
25.80M
817.72M
0.92
54.700
33.420
-1.33%
+5.15%
-6.71%
+24.58%
+48.90%
+111.12%
+121.09%
26
Invesco NASDAQ 100 ETF
QQQM
248.500
-2.150
-0.86%
5.53M
814.99M
1.12
230.840
165.720
-3.15%
-4.51%
-1.29%
+5.53%
+16.31%
+21.61%
+18.08%
27
VTI
VTI
326.490
-3.370
-1.02%
4.33M
778.73M
1.30
309.290
236.420
-2.52%
-2.77%
-1.35%
+2.61%
+12.90%
+12.46%
+12.66%
28
iShares MSCI EAFE ETF
EFA
94.020
-1.240
-1.30%
18.79M
774.89M
1.32
90.505
72.145
-1.33%
-0.54%
-1.33%
+0.85%
+6.49%
+21.90%
+24.35%
29
ETHA
ETHA
22.700
-0.990
-4.18%
67.76M
772.94M
1.47
31.180
10.990
-15.86%
-16.21%
-24.68%
-37.96%
+14.42%
-2.95%
-10.24%
30
SOXS
SOXS
4.070
+0.210
+5.45%
328.05M
766.80M
1.07
53.430
6.850
+19.71%
+24.47%
+5.45%
-40.23%
-67.02%
-83.80%
-81.89%
