tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.39%
2
symbolEthereumETHUSD
-0.29%
3
symbolทองXAUUSD
-0.70%
4
symbolน้ำมันดิบ WTIUSOIL
-3.08%
5
symbolEUR/USDEURUSD
-0.54%
6
symbolUSD/JPYUSDJPY
+0.54%
7
symbolเงินXAGUSD
-1.06%
8
symbolAUD/USDAUDUSD
+0.32%
9
symbolBitcoin CashBCHUSD
-0.82%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPhoenixPHBUSD
+12.98%
2
symbolaelfELFUSD
+8.54%
3
symbolCurve DAO TokenCRVUSD
+7.76%
4
symbolFLOKIFLOKIUSD
+7.03%
5
symbolโทเค็น FC Barcelona FanBARUSD
+5.04%
6
symbolArtificial Superintelligence AllianceFETUSD
+4.25%
7
symbolWorldcoinWLDUSD
+3.95%
8
symbolConstitutionDAOPEOPLEUSD
+3.91%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolMANTRAOMUSD
-6.98%
2
symbolBonkBONKUSD
-6.40%
3
symbolOptimismOPUSD
-4.71%
4
symbolโทเค็น FC Porto FanPORTOUSD
-4.47%
5
symbolPyth NetworkPYTHUSD
-4.45%
6
symbolAlgorandALGOUSD
-4.19%
7
symbolRaydiumRAYUSD
-3.90%
8
symbolMakerMKRUSD
-3.43%
9
symbolImmutableIMXUSD
-3.42%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
เสนอซื้อ/เสนอขาย %
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
SGI
SGI
61.120
+0.090
+0.15%
1.48M
55.22M
10.61B
173.60M
3.22%
0.47%
69.870
45.040
0.52
0.85%
-1.00%
+3.31%
-1.81%
--
--
--
--
PHYS
PHYS
25.105
-0.204
-0.81%
3.09M
57.88M
10.07B
401.31M
0.82%
0.48%
22.910
16.660
0.00
0.00%
+0.21%
+0.98%
+3.99%
+15.16%
+18.14%
+38.39%
+24.65%
SAIL
SAIL
17.190
-0.130
-0.75%
510.43K
6.18M
9.57B
556.58M
5.60%
0.63%
26.350
15.050
0.00
0.00%
+5.26%
-1.26%
-6.01%
--
--
--
--
4
KRMN
KRMN
35.720
+0.870
+2.50%
537.10K
10.55M
4.72B
132.17M
6.15%
0.90%
38.579
25.025
0.00
0.00%
+6.02%
+4.62%
+6.18%
--
--
--
--
5
SNDK
SNDK
32.180
-0.760
-2.31%
1.55M
39.07M
3.73B
115.94M
4.43%
0.81%
58.360
27.885
0.00
0.00%
+5.99%
-3.15%
-33.11%
--
--
--
--
6
QVCGB
QVCGB
5.860
+0.330
+5.97%
1.89K
6.87K
2.34B
398.58M
5.60%
0.34%
18.740
2.000
0.00
0.00%
+2.09%
+10.77%
-18.09%
--
--
--
--
7
NAGE
NAGE
7.875
+0.094
+1.22%
302.18K
1.76M
608.97M
77.33M
4.04%
0.63%
9.180
2.305
0.00
0.00%
+9.52%
+23.14%
+14.62%
--
--
--
--
8
HTB
HTB
34.280
+0.100
+0.29%
26.91K
594.85K
601.70M
17.55M
3.20%
0.91%
38.990
25.454
0.46
1.34%
-1.83%
+3.50%
+0.29%
--
--
--
--
9
SION
SION
12.050
+0.010
+0.08%
60.93K
561.36K
531.70M
44.12M
16.02%
0.61%
25.190
7.255
0.00
0.00%
-7.94%
+26.57%
+18.60%
--
--
--
--
10
CTEV
CTEV
22.470
-0.550
-2.39%
56.67K
935.36K
363.74M
16.19M
4.43%
1.04%
31.008
4.800
0.00
0.00%
+1.12%
+4.41%
+8.55%
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.060
-0.040
-1.90%
365.74K
385.00K
333.58M
161.93M
4.28%
0.60%
5.600
1.730
0.00
0.00%
+3.51%
+0.00%
-4.62%
--
--
--
--
13
TWNP
TWNP
6.445
-0.085
-1.30%
8.89K
52.60K
323.33M
50.17M
4.90%
0.78%
22.200
1.500
0.00
0.00%
-0.99%
+3.78%
-7.13%
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
10.860
-0.569
-4.99%
55.04K
421.42K
232.24M
21.38M
14.08%
0.86%
19.580
4.880
0.00
0.00%
+27.46%
+36.60%
+31.00%
--
--
--
--
16
SNWV
SNWV
26.960
+1.190
+4.62%
42.34K
875.97K
230.34M
8.54M
5.97%
0.66%
39.500
5.175
0.00
0.00%
-5.30%
-7.98%
-28.50%
--
--
--
--
17
RHLD
RHLD
26.730
+0.280
+1.06%
73.70K
1.17M
226.84M
8.49M
9.82%
0.94%
69.990
22.750
0.00
0.00%
+3.44%
-2.44%
-10.81%
--
--
--
--
18
WGRX
WGRX
4.265
+0.245
+6.09%
99.08K
290.47K
217.75M
51.06M
28.48%
1.47%
5.689
2.320
0.00
0.00%
+2.27%
+8.24%
-6.67%
--
--
--
--
19
SVCC
SVCC
10.060
+0.010
+0.10%
34.58K
333.41K
217.45M
21.61M
0.19%
0.75%
10.100
9.950
0.00
0.00%
+0.49%
+0.70%
+0.80%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
485.23K
4.92M
193.93M
19.05M
0.19%
23.53%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.205
-0.034
-2.82%
535.46K
395.21K
187.89M
155.93M
4.83%
0.56%
3.360
0.910
0.00
0.00%
+6.63%
+10.55%
-1.22%
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
NTHI
NTHI
5.875
-0.115
-1.92%
24.16K
99.94K
110.13M
18.75M
8.51%
0.53%
25.000
5.210
0.00
0.00%
-0.08%
-23.00%
-47.82%
--
--
--
--
24
EFSI
EFSI
30.020
+0.219
+0.74%
74.03K
860.37K
105.70M
3.52M
1.17%
1.72%
36.930
27.020
1.21
4.03%
-6.91%
-3.47%
-8.19%
--
--
--
--
25
FGMC
FGMC
9.661
+0.021
+0.22%
73.18K
211.30K
99.47M
10.30M
0.70%
1.08%
9.850
9.530
0.00
0.00%
+0.63%
+0.84%
--
--
--
--
--
26
EXOZ
EXOZ
11.796
+0.796
+7.24%
909.00
5.33K
98.71M
8.37M
0.00%
0.05%
23.990
8.500
0.00
0.00%
+0.05%
+3.57%
--
--
--
--
--
27
USAR
USAR
10.598
-2.261
-17.59%
1.48M
10.49M
89.61M
8.46M
14.30%
0.86%
20.000
5.560
0.00
0.00%
-2.59%
-21.61%
+68.75%
-18.47%
-1.68%
+0.69%
-7.68%
28
MDXH
MDXH
1.740
+0.000
+0.00%
28.32K
47.46K
86.13M
49.50M
3.44%
0.39%
3.500
1.350
0.00
0.00%
+1.16%
+8.74%
+19.58%
--
--
--
--
29
FFAI
FFAI
1.249
-0.050
-3.87%
15.94M
12.55M
82.39M
65.93M
16.92%
1.03%
156.000
0.831
0.00
0.00%
+39.22%
+22.51%
+10.59%
--
--
--
--
30
COLA
COLA
10.040
+0.010
+0.10%
168.06K
1.69M
76.50M
7.62M
0.19%
1.78%
10.050
9.950
0.00
0.00%
+0.24%
-0.09%
+0.29%
--
--
--
--
arrow1...160arrow