สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
634.090
-10.910
-1.69%
103.65M
38.06B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
562.580
-11.210
-1.95%
82.70M
25.85B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
243.100
-4.460
-1.80%
48.11M
5.70B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
VOO
VOO
582.960
-10.068
-1.70%
11.71M
4.29B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
GLD
GLD
414.700
+14.090
+3.52%
16.58M
3.62B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
6
ProShares UltraPro QQQ
TQQQ
38.780
-2.450
-5.94%
124.80M
3.27B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
SQQQ
SQQQ
87.420
+4.920
+5.96%
60.21M
3.22B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
78.720
-0.185
-0.23%
68.17M
2.80B
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
9
iShares Core S&P 500 ETF
IVV
636.990
-10.990
-1.70%
7.24M
2.62B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
10
VanEck Semiconductor ETF
SMH
374.250
-6.590
-1.73%
11.81M
2.54B
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.610
-2.360
-4.82%
99.40M
2.41B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
12
LQD
LQD
107.620
-0.265
-0.25%
42.58M
2.16B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
13
USO
USO
124.200
+6.940
+5.92%
32.84M
2.04B
0.37
125.190
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
14
TLT
TLT
85.640
-0.470
-0.55%
39.93M
1.94B
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
15
Energy Select Sector SPDR Fund
XLE
62.560
+1.050
+1.71%
59.55M
1.82B
0.51
61.860
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
16
SGOV
SGOV
100.650
+0.025
+0.02%
19.75M
1.70B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
17
SPDR Dow Jones Industrial Average ETF
DIA
451.390
-7.940
-1.73%
6.94M
1.58B
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
18
SLV
SLV
63.440
+2.650
+4.36%
52.47M
1.56B
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
19
VTI
VTI
313.090
-5.512
-1.73%
7.03M
1.52B
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
20
VanEck Gold Miners ETF
GDX
85.790
+3.350
+4.07%
35.30M
1.47B
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
21
State Street SPDR Portfolio S&P 500 ETF
SPYM
74.640
-1.280
-1.69%
30.03M
1.46B
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
22
Financial Select Sector SPDR Fund
XLF
47.810
-1.250
-2.55%
64.82M
1.41B
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
23
IBIT
IBIT
37.400
-1.420
-3.66%
66.92M
1.26B
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
24
iShares Semiconductor ETF
SOXX
323.480
-5.370
-1.63%
6.33M
1.18B
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
25
iShares Russell 1000 Growth ETF
IWF
412.810
-9.630
-2.28%
4.47M
1.13B
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
26
AGG
AGG
98.540
-0.010
-0.01%
15.51M
1.04B
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
27
Consumer Staples Select Sector SPDR Fund
XLP
81.780
+0.650
+0.80%
25.94M
1.01B
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
28
Technology Select Sector SPDR Fund
XLK
129.920
-2.610
-1.97%
15.90M
966.98M
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
29
VEA
VEA
62.050
-0.440
-0.70%
23.79M
931.21M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
30
Invesco S&P 500 Equal Weight ETF
RSP
188.460
-2.620
-1.37%
14.00M
910.15M
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี