ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
SPDR S&P 500 ETF
SPY
740.650
+6.920
+0.94%
18.13M
7.06B
0.62
749.530
575.600
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
711.860
+10.330
+1.47%
16.33M
5.99B
0.60
722.030
505.580
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
171.540
+19.650
+12.94%
32.45M
2.61B
0.54
191.290
15.100
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
76.130
+3.200
+4.39%
41.15M
1.96B
0.54
79.680
32.429
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
iShares Russell 2000 ETF
IWM
279.290
+6.290
+2.30%
14.87M
1.88B
0.59
287.580
199.650
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.850
+0.500
+0.63%
28.77M
1.41B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
7
iShares Semiconductor ETF
SOXX
518.070
+21.330
+4.29%
4.03M
1.24B
0.48
533.740
199.930
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
VanEck Semiconductor ETF
SMH
562.908
+18.948
+3.48%
3.55M
1.18B
0.54
581.170
234.585
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
9
Invesco S&P 500 Equal Weight ETF
RSP
203.590
+1.970
+0.98%
10.57M
1.10B
0.44
205.530
173.000
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
10
VOO
VOO
680.960
+6.370
+0.94%
2.43M
1.07B
0.27
689.100
529.110
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
11
Energy Select Sector SPDR Fund
XLE
60.410
-0.880
-1.44%
28.25M
876.30M
0.51
63.460
40.360
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
12
SQQQ
SQQQ
42.420
-1.950
-4.39%
35.05M
744.71M
0.60
128.444
40.680
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
13
SOXS
SOXS
8.660
-1.270
-12.79%
164.84M
739.60M
0.36
280.200
8.120
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
14
TLT
TLT
83.974
+0.954
+1.15%
17.05M
723.54M
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
15
SPDR Dow Jones Industrial Average ETF
DIA
499.040
+5.060
+1.02%
2.85M
696.04M
0.57
505.300
413.830
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
16
EWY
EWY
179.320
+5.300
+3.05%
7.85M
656.97M
0.37
194.580
58.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
17
LQD
LQD
108.030
+0.910
+0.85%
15.09M
647.37M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
18
GLD
GLD
416.546
+5.046
+1.23%
3.24M
626.80M
0.68
509.700
296.482
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
19
Technology Select Sector SPDR Fund
XLK
176.560
+3.320
+1.92%
5.19M
618.92M
0.48
180.215
112.551
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
20
Invesco NASDAQ 100 ETF
QQQM
293.130
+4.290
+1.49%
2.84M
589.96M
0.36
297.290
208.175
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
21
SGOV
SGOV
100.575
+0.005
+0.01%
6.79M
548.75M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
22
MUU
MUU
500.184
+34.204
+7.34%
1.83M
515.63M
1.02
646.290
13.550
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
23
TZA
TZA
4.855
-0.355
-6.81%
147.00M
506.75M
0.92
15.170
4.470
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
24
iShares Core S&P 500 ETF
IVV
744.160
+6.970
+0.95%
1.45M
487.51M
0.31
753.020
578.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
25
BITO
BITO
10.580
+0.100
+0.96%
65.80M
478.14M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
26
DRAM.NB
DRAM
51.560
+1.790
+3.60%
16.01M
432.08M
--
56.380
26.140
--
--
--
--
--
--
--
27
SLV
SLV
68.800
+1.900
+2.84%
12.17M
425.00M
0.86
109.830
29.305
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
28
USO
USO
144.760
-8.200
-5.36%
5.69M
412.76M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
29
Health Care Select Sector SPDR Fund
XLV
146.725
-0.595
-0.40%
5.10M
393.35M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
30
Financial Select Sector SPDR Fund
XLF
51.585
+0.485
+0.95%
18.62M
384.37M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี