tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.52%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

บริการทางการเงินและการลงทุน

+0.06%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.07%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+23.07%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3661
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.290
+0.290
+2.90%
7.61
229.66K
1.25M
209.17M
20.33M
4.80
0.92
11.040
4.610
0.00
0.00
+2.90%
+2.29%
+7.08%
+10.41%
+67.32%
+63.33%
+21.78%
3662
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.350
-0.130
-5.24%
6.33
581.95K
1.08M
208.98M
88.93M
5.84
0.58
5.730
1.820
0.00
0.00
-15.77%
-5.24%
-3.29%
+15.76%
-2.89%
-4.08%
-49.68%
3663
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.320
+0.000
+0.00%
--
0.00
0.00
208.80M
20.23M
0.00
0.09
10.350
10.000
0.00
0.00
--
--
--
+1.38%
+2.99%
--
--
3664
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
23.840
-0.970
-3.91%
5.21
73.35K
1.38M
208.76M
8.76M
3.90
0.62
61.660
23.370
0.28
1.17
-1.49%
-12.55%
-15.67%
-37.39%
-44.57%
-48.86%
-58.52%
3665
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.960
-0.090
-2.95%
6.61
636.27K
1.35M
207.99M
70.27M
5.90
1.31
9.240
2.515
0.00
0.00
-9.76%
-3.27%
+6.47%
-8.07%
-27.09%
-61.86%
-58.13%
3666
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
5.740
+0.080
+1.41%
6.52
89.85K
303.95K
207.75M
36.19M
9.36
0.80
16.340
0.898
0.00
0.00
+15.73%
-19.15%
+78.82%
+129.60%
+325.19%
+151.75%
+210.27%
3667
Crexendo Inc
Crexendo Inc
CXDO
6.750
-0.090
-1.32%
6.78
268.32K
1.37M
207.24M
30.70M
8.04
1.05
7.340
3.750
0.00
0.00
+4.98%
+6.30%
+7.48%
+11.57%
+15.58%
+15.98%
+29.06%
3668
Electrovaya Inc
Electrovaya Inc
ELVA
5.160
-0.440
-7.86%
6.48
1.25M
5.09M
206.95M
40.11M
8.75
1.81
10.520
2.850
0.00
0.00
-20.12%
-17.97%
-21.10%
+3.20%
+69.74%
+148.08%
+108.06%
3669
First National Corp
First National Corp
FXNC
22.950
-0.200
-0.86%
6.23
11.84K
236.85K
206.76M
9.01M
1.27
0.65
26.970
18.260
0.62
2.70
+2.91%
+0.75%
+2.68%
+2.27%
+9.97%
+7.39%
-0.26%
3670
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
46.240
-0.010
-0.02%
6.25
27.96K
987.92K
206.60M
4.47M
1.61
1.51
49.420
28.010
1.30
2.81
+1.90%
+1.07%
+1.63%
+7.41%
+18.53%
+39.40%
+54.65%
3671
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
29.590
-0.600
-1.99%
5.85
11.29K
248.41K
206.46M
6.98M
1.95
0.59
33.000
21.630
0.63
2.12
-0.77%
-2.15%
-4.39%
+7.68%
+6.31%
+9.11%
+11.41%
3672
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.690
-0.520
-9.98%
6.87
827.43K
2.90M
206.40M
44.01M
14.58
1.11
9.245
2.780
0.00
0.00
-8.40%
-16.25%
-12.99%
-24.96%
-30.52%
+76.98%
+20.88%
3673
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3674
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.300
+0.000
+0.00%
--
463.00
2.46K
206.00M
20.00M
0.38
0.06
11.670
9.800
0.00
0.00
+0.29%
-0.10%
+1.08%
+0.98%
+2.08%
--
--
3675
AIX Inc
AIX Inc
AIFU
4.110
-0.183
-4.26%
4.65
3.80K
10.34K
205.50M
50.00M
7.33
1.13
28.800
1.500
0.00
0.00
-2.61%
-17.14%
-25.41%
-29.38%
+17.36%
+228.80%
+273.64%
3676
Radcom Ltd
Radcom Ltd
RDCM
12.780
-0.340
-2.59%
5.98
31.31K
346.32K
205.32M
16.07M
4.57
1.25
15.980
9.875
0.00
0.00
-6.37%
-7.66%
-12.59%
-2.67%
-3.66%
+19.76%
+3.40%
3677
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
26.700
-0.205
-0.76%
7.76
12.03K
275.83K
205.31M
7.69M
1.69
0.44
29.550
19.460
0.61
2.28
-1.58%
-2.09%
-2.34%
+1.95%
+12.14%
+12.37%
+11.25%
3678
US Gold Corp
US Gold Corp
USAU
14.610
-0.160
-1.08%
6.30
148.13K
1.50M
204.92M
14.03M
4.06
0.64
19.200
5.590
0.00
0.00
-6.11%
-14.96%
-15.45%
+22.77%
+42.40%
+133.01%
+138.34%
3679
Humacyte Inc
Humacyte Inc
HUMA
1.310
-0.140
-9.66%
5.80
6.37M
5.83M
204.81M
156.34M
14.48
1.79
6.770
1.150
0.00
0.00
-19.14%
-22.49%
-20.12%
-26.40%
-41.52%
-74.90%
-74.06%
3680
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.890
-0.020
-1.05%
2.85
1.56M
1.46M
204.08M
107.98M
6.74
0.69
4.640
1.390
0.00
0.00
-17.83%
-16.37%
-33.45%
+27.70%
+68.75%
+8.00%
+47.66%
3681
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
+0.000
+0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3682
SWK Holdings Corp
SWK Holdings Corp
SWKH
16.680
+0.350
+2.14%
6.95
51.23K
465.84K
203.23M
12.18M
4.53
2.85
17.904
11.989
0.00
0.00
+3.28%
+3.22%
+15.83%
+13.47%
+17.05%
+25.45%
+32.81%
3683
Electromed Inc
Electromed Inc
ELMD
24.340
-0.920
-3.64%
7.29
39.33K
649.58K
203.22M
8.35M
3.44
1.05
35.560
17.730
0.00
0.00
+0.87%
-1.42%
-3.68%
+23.37%
+12.95%
+4.28%
-17.63%
3684
Gencor Industries Inc
Gencor Industries Inc
GENC
13.810
-0.050
-0.36%
5.15
13.64K
114.34K
202.42M
14.66M
2.95
0.63
22.815
10.800
0.00
0.00
+2.14%
-1.00%
-3.09%
-9.26%
-1.22%
-32.99%
-21.76%
3685
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.550
+0.020
+0.79%
3.98
6.53K
15.39K
202.25M
79.31M
6.12
1.50
13.250
2.180
0.00
0.00
-2.67%
-4.85%
+6.69%
-56.93%
-75.62%
-73.94%
-75.10%
3686
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.100
-0.010
-0.90%
7.00
1.35M
935.50K
201.66M
183.32M
4.95
0.43
2.680
1.040
0.00
0.00
-3.51%
-7.56%
-16.03%
-21.43%
-44.16%
-37.85%
-28.10%
3687
Waldencast PLC
Waldencast PLC
WALD
1.800
-0.030
-1.64%
5.03
49.85K
67.21K
201.65M
112.03M
6.01
1.48
4.180
1.480
0.00
0.00
+1.12%
-1.10%
-10.45%
-6.25%
-14.69%
-47.67%
-55.22%
3688
Zepp Health Corp
Zepp Health Corp
ZEPP
27.730
-7.110
-20.41%
6.15
747.46K
10.57M
201.48M
7.27M
16.96
1.64
61.850
2.125
0.00
0.00
-29.62%
-37.71%
-54.74%
-20.22%
+897.48%
+763.86%
+966.54%
3689
Vista Gold Corp
Vista Gold Corp
VGZ
1.610
+0.080
+5.23%
5.92
1.06M
884.88K
201.46M
125.13M
4.57
1.02
2.460
0.470
0.00
0.00
-4.73%
-6.94%
-22.60%
+46.36%
+67.53%
+155.51%
+188.53%
3690
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
5.600
-0.930
-14.24%
4.78
574.62K
2.17M
201.14M
35.92M
15.61
1.73
12.360
4.910
0.00
0.00
-21.68%
-19.54%
-23.60%
-42.97%
-39.98%
+12.00%
-15.41%
KeyAI