tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+1.88%
Cheche Group Inc+17.96%
AIX Inc+10.29%
Baldwin Insurance Group Inc+4.08%

การลงทุนรวม

+1.81%
PhenixFIN Corp+7.61%
Oxford Square Capital Corp+4.17%
Pearl Diver Credit Company Inc+3.93%

บริการผู้บริโภคหมุนเวียน

+1.50%
Advantage Solutions Inc+2905.26%
NextTrip Inc+30.00%
Falcon's Beyond Global Inc+18.17%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.28%
BGIN Blockchain Ltd+9.37%
Tron Ord Shs+6.82%
9F Inc+6.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.26%
Berkshire Hathaway Inc+0.30%
Berkshire Hathaway Inc+0.29%
Brookfield Infrastructure Partners LP-0.32%

ผู้ค้าปลีก

+1.20%
FGI Industries Ltd+17.99%
Vince Holding Corp+9.80%
Pinnacle Food Group Ltd+7.00%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3661
Immunome Inc
Immunome Inc
IMNM
19.710
-0.700
-3.43%
6.87
366.03K
5.58M
182.96M
9.28M
3.57
0.46
27.650
5.150
0.00
0.00
-5.01%
-3.19%
-11.26%
-8.24%
+36.78%
+192.87%
--
3662
Lovesac Co
Lovesac Co
LOVE
14.131
+0.371
+2.70%
7.90
244.54K
2.33M
182.67M
12.93M
6.10
0.49
21.900
10.330
0.00
0.00
+28.46%
+28.58%
+10.83%
-4.20%
-12.39%
-22.27%
--
3663
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3664
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
9.010
+0.020
+0.22%
--
25.77K
111.44K
182.30M
20.23M
4.56
2.03
20.639
8.360
2.83
31.40
+2.50%
+1.58%
-15.08%
-34.47%
-50.25%
-54.81%
--
3665
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
5.670
-0.870
-13.30%
--
321.55K
1.12M
182.02M
32.10M
5.81
0.82
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3666
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.895
+0.375
+5.75%
--
120.70K
520.26K
181.70M
26.35M
15.79
0.80
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
3667
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.320
0.000
0.00%
--
48.12K
495.38K
181.57M
17.59M
0.48
20.74
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3668
BRT Apartments Corp
BRT Apartments Corp
BRT
13.450
+0.240
+1.82%
6.63
21.03K
164.84K
180.89M
13.45M
3.24
0.45
17.705
13.190
1.00
7.43
-4.00%
-5.35%
-9.12%
-8.50%
-11.86%
-20.88%
--
3669
Smart Sand Inc
Smart Sand Inc
SND
5.280
+0.080
+1.54%
5.44
461.14K
1.83M
180.78M
34.24M
12.09
1.71
5.589
1.668
0.00
0.00
+19.46%
+37.14%
+25.71%
+32.00%
+144.85%
+117.65%
--
3670
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.205
-0.335
-13.19%
--
1.67M
2.82M
180.34M
81.79M
15.60
4.16
6.790
0.595
0.00
0.00
-16.16%
-23.97%
-36.09%
--
-49.31%
--
--
3671
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.385
-0.175
-2.31%
6.13
842.64K
3.56M
180.28M
24.41M
1.48
0.40
12.575
7.110
1.59
21.58
-2.57%
-4.09%
-14.03%
-4.83%
-39.86%
-37.15%
--
3672
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
66.075
-6.075
-8.42%
7.17
47.98K
1.81M
180.17M
2.73M
4.61
0.32
79.580
36.380
0.00
0.00
+11.22%
-1.38%
+0.11%
+24.15%
+19.16%
+48.35%
--
3673
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
17.135
-0.005
-0.03%
6.68
103.06K
1.18M
180.08M
10.51M
3.55
0.63
29.500
17.500
2.48
14.50
-2.92%
-3.74%
-7.18%
-17.06%
-18.25%
-37.60%
--
3674
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
14.940
-0.580
-3.74%
7.01
78.26K
578.78K
179.94M
12.04M
3.79
0.65
26.400
15.280
0.00
0.00
-9.29%
-12.68%
-22.27%
-15.88%
-18.09%
-39.34%
--
3675
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.330
-0.110
-1.71%
4.58
98.34K
387.15K
179.83M
28.41M
3.41
0.65
7.480
4.345
0.00
0.00
-3.06%
-6.08%
+3.09%
+16.15%
+6.93%
+8.02%
--
3676
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.290
+0.140
+2.28%
5.62
84.94K
343.46K
179.52M
28.54M
2.38
0.66
7.200
3.850
0.04
0.63
+0.48%
-3.53%
-11.78%
-1.10%
+15.41%
+49.76%
--
3677
Endava PLC
Endava PLC
DAVA
4.390
+0.050
+1.15%
6.64
132.97K
260.85K
179.04M
40.78M
3.56
0.89
21.810
4.210
0.00
0.00
-6.00%
-5.79%
-5.79%
-30.54%
-52.74%
-77.50%
--
3678
WLIIU.NB
WLIIU.NB
WLIIU
10.190
0.000
0.00%
--
0.00
0.00
178.84M
17.55M
0.96
0.61
10.200
10.060
0.00
0.00
--
--
--
--
--
--
--
3679
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3680
Portillos Inc
Portillos Inc
PTLO
5.284
-0.096
-1.78%
6.86
560.48K
1.88M
177.37M
33.57M
5.11
0.89
13.550
4.410
0.00
0.00
-2.15%
-6.48%
+1.03%
+16.39%
-18.33%
-55.56%
--
3681
United Security Bancshares
United Security Bancshares
UBFO
10.300
+0.090
+0.88%
5.29
13.52K
90.31K
176.97M
17.18M
1.16
0.96
11.520
7.320
0.48
4.66
+0.00%
+0.39%
-1.81%
+2.28%
+11.11%
+14.96%
--
3682
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.580
+0.125
+0.93%
5.16
5.08K
42.86K
176.90M
13.03M
2.08
0.67
15.240
11.800
0.60
4.41
-0.51%
+1.42%
-1.67%
-3.28%
-3.35%
+6.09%
--
3683
OmniAb Inc
OmniAb Inc
OABI
1.535
-0.045
-2.85%
6.24
50.23K
45.07K
176.73M
115.13M
3.16
0.36
2.470
1.220
0.00
0.00
-12.78%
-16.12%
-12.78%
-17.03%
-8.63%
-36.04%
--
3684
Personalis Inc
Personalis Inc
PSNL
6.200
-0.140
-2.21%
6.35
657.23K
2.76M
176.68M
28.50M
4.91
0.43
11.500
2.826
0.00
0.00
-16.19%
-19.67%
-18.73%
-10.01%
+13.99%
+94.01%
-12.50%
3685
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.050
0.000
0.00%
--
0.00
0.00
175.57M
17.47M
0.00
0.00
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3686
loanDepot Inc
loanDepot Inc
LDI
1.329
-0.061
-4.37%
5.35
689.20K
513.93K
175.33M
131.91M
5.03
0.60
5.050
1.010
0.00
0.00
-11.39%
-14.79%
-30.77%
-35.79%
-54.48%
+11.70%
--
3687
Simulations Plus Inc
Simulations Plus Inc
SLP
11.250
-0.450
-3.85%
7.09
135.92K
1.17M
175.20M
15.57M
4.95
1.27
36.450
11.160
0.00
0.00
-5.78%
-7.18%
-7.25%
-38.29%
-32.02%
-54.12%
--
3688
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.335
-0.465
-3.94%
5.65
412.30K
3.14M
174.99M
15.44M
5.88
0.45
14.390
4.850
0.00
0.00
+5.34%
+1.57%
-9.82%
-9.46%
+13.92%
+80.21%
--
3689
Quantumscape Corp
Quantumscape Corp
QS
6.060
-0.440
-6.77%
4.26
4.79M
20.60M
174.22M
28.75M
5.53
0.83
19.070
3.400
0.00
0.00
-14.04%
-12.05%
-12.05%
-41.84%
-61.45%
+45.67%
--
3690
DHI Group Inc
DHI Group Inc
DHX
2.685
+0.085
+3.27%
7.00
78.91K
79.60K
173.65M
64.67M
4.25
0.64
3.340
1.210
0.00
0.00
-0.19%
+9.15%
-1.65%
+73.23%
+6.97%
+93.17%
--
KeyAI