tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.54%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.50%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.32%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Aimei Health Technology Co Ltd+60.89%
DT Cloud Acquisition Corp+8.25%
AlphaVest Acquisition Corp+4.59%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.03%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3631
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.110
-0.450
-5.26%
6.96
95.72K
570.15K
218.27M
26.91M
9.55
0.81
11.610
6.505
0.00
0.00
+9.74%
+1.63%
-7.63%
-5.92%
-2.05%
-16.56%
-10.39%
3632
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
+0.000
+0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3633
CuriosityStream Inc
CuriosityStream Inc
CURI
3.780
-0.310
-7.58%
7.18
968.44K
2.96M
218.15M
57.71M
7.94
2.73
7.010
1.441
0.14
3.83
-14.48%
-14.86%
-26.74%
-8.03%
-36.26%
+56.85%
+147.06%
3634
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
16.990
-0.520
-2.97%
2.38
234.63K
2.87M
217.47M
12.80M
8.30
0.88
59.750
10.070
0.00
0.00
-8.46%
-12.38%
-25.32%
-42.56%
-48.33%
--
+64.63%
3635
111 Inc
111 Inc
YI
4.290
-0.060
-1.38%
4.66
4.26K
15.48K
217.39M
50.67M
1.37
0.70
11.345
4.145
0.00
0.00
-2.28%
-3.60%
-10.62%
-31.90%
-45.28%
-38.72%
-31.14%
3636
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.410
-0.080
-2.29%
6.86
754.54K
1.78M
217.10M
63.67M
5.21
0.51
9.240
3.080
0.00
0.00
-5.80%
-28.36%
-23.37%
-40.38%
-26.67%
-59.11%
-58.26%
3637
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
+0.000
+0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3638
RGC Resources Inc
RGC Resources Inc
RGCO
20.940
+0.030
+0.14%
6.59
12.06K
187.16K
216.18M
10.32M
1.32
1.15
24.200
19.060
0.82
3.92
-0.24%
-2.51%
-3.28%
-8.32%
-3.19%
+0.77%
+4.39%
3639
Journey Medical Corp
Journey Medical Corp
DERM
9.190
+0.350
+3.96%
7.34
216.35K
1.51M
215.71M
23.47M
3.50
0.91
9.300
3.535
0.00
0.00
+10.59%
+22.53%
+21.72%
+26.76%
+32.52%
+74.05%
+135.04%
3640
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.060
-0.090
-0.98%
7.28
107.89K
519.48K
215.31M
23.77M
4.64
1.17
10.880
7.360
1.28
14.12
-0.11%
-2.58%
-1.41%
-5.03%
-9.85%
+0.22%
-2.37%
3641
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
31.160
+0.170
+0.55%
4.92
5.41K
132.04K
215.19M
6.91M
2.29
0.27
35.950
25.210
0.78
2.50
+1.90%
+3.80%
+4.21%
+2.20%
+2.84%
+12.37%
+9.91%
3642
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3643
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.190
-0.170
-3.90%
7.27
2.32M
7.11M
214.73M
51.25M
5.96
0.86
7.540
3.933
0.00
0.00
-17.52%
-22.69%
-25.97%
-36.13%
-31.31%
-32.53%
-24.78%
3644
ON24 Inc
ON24 Inc
ONTF
5.030
-0.310
-5.81%
6.52
110.61K
207.93K
214.64M
42.67M
6.55
1.28
7.035
4.352
0.00
0.00
-8.04%
-8.88%
-8.88%
-3.82%
-7.71%
-17.81%
-22.14%
3645
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
35.170
-8.690
-19.81%
6.61
435.91K
6.49M
213.94M
6.08M
15.23
2.42
48.210
31.640
1.92
5.46
-19.48%
-23.73%
-24.24%
+0.80%
-4.71%
-15.78%
-0.57%
3646
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.800
-0.040
-2.17%
3.26
148.46K
187.01K
213.88M
118.82M
3.80
0.78
2.600
0.629
0.00
0.00
-2.17%
-5.26%
-15.49%
-15.49%
+32.35%
+99.98%
+158.55%
3647
Tucows Inc
Tucows Inc
TCX
19.240
-0.160
-0.82%
4.80
12.25K
184.92K
212.90M
11.07M
3.53
0.61
23.380
13.270
0.00
0.00
+3.50%
+2.50%
+2.83%
-6.74%
+1.16%
+6.95%
+12.25%
3648
GD Culture Group Ltd
GD Culture Group Ltd
GDC
3.800
-0.460
-10.80%
4.42
72.22K
204.00K
212.74M
55.98M
16.19
1.97
9.915
1.030
0.00
0.00
-2.81%
-9.31%
-35.92%
+26.67%
+75.12%
+181.48%
+101.06%
3649
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
15.020
+0.050
+0.33%
7.60
98.42K
951.47K
212.66M
14.16M
1.50
1.04
18.570
13.100
1.13
7.55
+3.66%
+7.75%
+12.76%
+1.76%
-1.44%
-16.56%
-10.54%
3650
Eventbrite Inc
Eventbrite Inc
EB
2.200
-0.090
-3.93%
6.25
846.26K
992.64K
211.75M
96.25M
6.44
1.42
4.120
1.805
0.00
0.00
-3.93%
-7.17%
-7.95%
-16.98%
-6.38%
-35.10%
-34.52%
3651
Inseego Corp
Inseego Corp
INSG
14.040
-0.360
-2.50%
6.50
246.88K
2.61M
211.20M
15.04M
5.69
0.81
19.745
6.240
0.00
0.00
-14.02%
-5.96%
-14.39%
+52.28%
+81.87%
-17.65%
+36.84%
3652
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.210
-0.240
-1.93%
--
297.58K
2.48M
210.97M
17.28M
6.46
1.23
15.190
9.800
0.00
0.00
-4.61%
-4.61%
-6.44%
+19.01%
+20.77%
--
+23.46%
3653
Waton Financial Ltd
Waton Financial Ltd
WTF
4.870
-0.240
-4.70%
--
20.46K
77.69K
210.41M
43.21M
8.02
0.19
19.850
4.050
0.00
0.00
-4.32%
-11.45%
-18.01%
+9.68%
-28.70%
--
--
3654
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
38.960
-1.070
-2.67%
4.04
4.53K
118.90K
210.07M
5.39M
1.97
0.55
44.570
33.660
1.38
3.54
-3.33%
-1.17%
-0.03%
-1.86%
+2.31%
-4.65%
+1.99%
3655
Outset Medical Inc
Outset Medical Inc
OM
11.810
-0.750
-5.97%
6.64
146.00K
1.26M
209.82M
17.77M
5.77
0.90
25.350
5.850
0.00
0.00
-6.49%
-22.30%
-21.84%
-10.60%
-39.44%
+25.55%
-29.07%
3656
SCHMID Group NV
SCHMID Group NV
SHMD
4.870
-0.110
-2.21%
--
57.73K
135.93K
209.71M
43.06M
7.42
0.41
5.280
1.860
0.00
0.00
+20.10%
+27.15%
+90.98%
+87.31%
+69.69%
+76.45%
+58.12%
3657
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.250
+0.000
+0.00%
--
10.95K
88.70K
209.65M
20.45M
0.00
15.44
11.200
9.507
0.00
0.00
+0.00%
+0.20%
+1.18%
--
+2.09%
--
--
3658
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.820
-0.180
-1.20%
6.52
148.07K
1.84M
209.51M
14.14M
2.13
1.56
22.400
10.450
0.00
0.00
+2.56%
-3.14%
+1.58%
-4.82%
-14.43%
+36.21%
-2.44%
3659
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.800
-0.950
-5.67%
--
529.00
5.89K
209.35M
13.25M
1.79
0.56
57.320
8.440
0.00
0.00
-12.76%
-26.51%
-33.62%
-16.40%
-39.11%
+85.66%
+11.74%
3660
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
KeyAI