tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+2.02%
Cheche Group Inc+14.08%
Baldwin Insurance Group Inc+4.29%
American Integrity Insurance Group Inc+3.92%

เคมีภัณฑ์

+1.50%
American Vanguard Corp+11.87%
Gulf Resources Inc+7.01%
FMC Corp+6.50%

ยูเรเนียม

+1.42%
Cameco Corp+0.84%
Uranium Royalty Corp+0.60%
Nexgen Energy Ltd+0.18%

อาหารและเครื่องดื่ม

+1.23%
Reeds Ord Shs+24.05%
Origin Agritech Ltd+10.48%
Willamette Valley Vineyards Inc+8.46%

อสังหาริมทรัพย์

+1.20%
Visionary Holdings Inc+30.47%
Franklin Street Properties Corp+6.43%
Ashford Hospitality Trust Inc+6.42%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.14%
Conduit Pharmaceuticals Inc+2038.49%
Fibrobiologics Inc+1109.09%
BullFrog AI Holdings, Inc.+144.93%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3631
NIU Technologies
NIU Technologies
NIU
2.755
-0.145
-5.00%
5.54
117.36K
176.72K
191.89M
69.65M
2.58
0.66
5.670
2.730
0.00
0.00
-6.93%
-13.36%
-26.53%
-9.08%
-50.45%
-32.48%
--
3632
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
30.200
-0.170
-0.56%
7.85
561.05K
8.17M
191.78M
6.35M
2.43
0.76
32.620
19.880
1.80
5.83
+8.44%
+11.66%
+17.44%
+40.77%
+27.92%
+0.03%
+43.59%
3633
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.480
+0.120
+3.57%
6.76
20.96K
56.63K
191.03M
54.89M
4.46
0.64
5.445
2.620
0.00
0.00
-0.57%
-6.45%
-24.51%
-25.00%
-2.52%
+14.47%
--
3634
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.180
0.000
0.00%
--
3.00
40.00
190.88M
18.75M
0.00
0.11
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3635
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.180
+0.040
+0.39%
--
2.00
20.00
190.88M
18.75M
0.00
0.00
10.629
10.140
0.00
0.00
+0.30%
+0.30%
-0.29%
--
-1.64%
--
--
3636
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
2.970
+0.080
+2.77%
6.29
96.38K
136.73K
190.01M
63.98M
3.32
1.42
11.570
3.000
0.00
0.00
-19.73%
-24.62%
-26.67%
-23.65%
-63.91%
-38.25%
--
3637
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.450
-0.050
-3.33%
3.55
3.84K
4.95K
189.91M
130.97M
7.78
0.32
2.690
1.030
0.00
0.00
-14.71%
-26.40%
-17.61%
-27.86%
-32.24%
-39.58%
--
3638
Tucows Inc
Tucows Inc
TCX
16.410
+0.080
+0.49%
4.86
9.68K
48.00K
189.62M
11.56M
1.89
0.79
25.170
13.270
0.00
0.00
+1.30%
+1.80%
-10.47%
-26.81%
-10.43%
-2.78%
--
3639
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.390
0.000
0.00%
--
4.83K
4.37K
188.06M
18.10M
0.09
3.06
10.402
9.900
0.00
0.00
--
--
--
--
--
--
--
3640
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
6.662
-0.458
-6.43%
6.95
361.29K
1.88M
188.06M
28.23M
3.38
0.73
9.940
3.809
0.00
0.00
-4.82%
-24.38%
-18.45%
-24.46%
+23.38%
+45.15%
--
3641
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3642
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
5.845
-0.695
-10.63%
--
230.06K
767.12K
187.63M
32.10M
5.81
1.10
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3643
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
64.480
+1.470
+2.33%
7.73
438.94K
15.10M
187.40M
2.91M
4.71
0.76
66.750
12.040
0.00
0.00
+12.73%
+21.38%
+39.93%
+83.49%
+82.97%
+352.17%
--
3644
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
4.950
+0.180
+3.77%
--
4.97K
17.62K
187.27M
37.83M
3.92
0.93
47.160
4.650
0.00
0.00
--
--
--
--
--
--
--
3645
Site Centers Corp
Site Centers Corp
SITC
5.400
+0.030
+0.56%
6.91
96.46K
172.21K
186.88M
34.61M
2.32
0.31
7.261
5.173
0.00
0.00
-2.35%
-4.93%
-13.18%
-15.89%
-17.13%
-26.61%
--
3646
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.330
-0.060
-1.77%
4.80
4.59K
10.52K
186.73M
56.08M
2.50
0.27
5.750
2.140
0.00
0.00
-4.86%
-6.20%
-4.31%
+9.90%
-26.49%
+37.60%
--
3647
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
1.785
-0.045
-2.46%
6.17
206.35K
147.51K
186.71M
104.60M
4.64
0.48
6.550
1.650
0.00
0.00
-15.80%
-35.56%
-1.92%
-54.23%
-56.46%
-69.69%
--
3648
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
17.030
-0.140
-0.82%
7.17
170.92K
1.93M
186.66M
10.96M
3.68
0.96
30.000
3.420
0.00
0.00
-1.56%
-9.08%
-10.46%
-27.28%
-0.12%
+53.98%
--
3649
Stagwell Inc
Stagwell Inc
STGW
6.199
-0.051
-0.82%
6.88
166.67K
590.15K
186.38M
30.07M
2.05
0.40
7.165
4.030
0.00
0.00
-0.34%
+3.66%
+28.61%
+26.77%
+13.12%
+2.46%
--
3650
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
26.073
-0.297
-1.13%
7.37
47.57K
879.20K
186.29M
7.15M
2.84
0.59
52.240
15.500
0.00
0.00
-1.61%
-1.80%
-24.69%
-39.12%
-9.78%
+44.93%
--
3651
908 Devices Inc.
908 Devices Inc.
MASS
5.810
+0.030
+0.52%
7.67
42.81K
184.66K
186.17M
32.04M
2.93
0.49
9.340
3.550
0.00
0.00
-4.91%
-4.60%
-12.10%
+10.67%
-33.68%
+29.69%
--
3652
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
7.060
+0.540
+8.28%
--
92.09K
383.79K
186.05M
26.35M
14.72
1.13
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
3653
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3654
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3655
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.305
+0.005
+0.04%
--
63.00
91.00
185.65M
16.42M
0.00
0.48
12.010
10.710
0.00
0.00
+0.04%
-0.40%
-0.31%
-1.09%
-5.79%
+4.58%
--
3656
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.790
-0.610
-5.35%
6.34
46.45K
348.07K
185.60M
17.20M
4.73
2.70
15.338
7.570
0.00
0.00
-4.77%
-4.00%
-14.09%
-0.83%
+12.16%
-3.32%
--
3657
Safehold Inc
Safehold Inc
SAFE
13.750
-0.200
-1.43%
6.75
46.63K
281.49K
185.59M
13.50M
2.26
0.45
19.210
12.760
0.42
3.10
-3.10%
-7.03%
-15.23%
+0.44%
-9.36%
-26.55%
--
3658
Geron Corp
Geron Corp
GERN
1.405
-0.135
-8.77%
6.72
5.96M
6.52M
185.58M
132.09M
3.20
0.98
2.010
1.040
0.00
0.00
-8.77%
-14.85%
-9.35%
+6.44%
+9.77%
-11.64%
--
3659
Lovesac Co
Lovesac Co
LOVE
14.230
+0.700
+5.17%
7.90
147.11K
1.26M
183.95M
12.93M
6.10
0.54
21.900
10.330
0.00
0.00
+29.36%
+29.48%
+11.61%
-3.53%
-11.78%
-21.73%
--
3660
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
KeyAI