tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
Liberty Latin America Ltd+3.58%
Liberty Latin America Ltd+2.94%
Globalstar Inc+2.60%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
System1 Inc+131.39%
Next Technology Holding Inc+34.80%
Intellicheck Inc+20.53%

อสังหาริมทรัพย์

+3.28%
Franklin Street Properties Corp+10.36%
Comstock Holding Companies Inc+7.66%
NexPoint Diversified Real Estate Trust+7.21%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+10191.26%
Lifetime Brands Inc+14.53%
Traeger Inc+13.95%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
VinFast Auto Ltd+12.11%
Massimo Group+6.50%
Envirotech Vehicles Inc+5.10%

อุปกรณ์เทคโนโลยี

+1.35%
Trugolf Holdings Inc+838.78%
Astrotech Corp+114.28%
ICZOOM Group Inc+57.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.880
-0.010
-0.10%
--
135.34K
1.34M
197.60M
20.00M
0.00
102.79
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3602
Tucows Inc
Tucows Inc
TCX
17.100
+0.770
+4.72%
4.86
43.81K
465.99K
197.60M
11.56M
6.49
1.19
25.170
13.270
0.00
0.00
+5.56%
+6.08%
-6.71%
-23.73%
-6.66%
+1.30%
-23.73%
3603
Electromed Inc
Electromed Inc
ELMD
24.340
-0.110
-0.45%
7.60
115.04K
1.70M
197.18M
8.10M
7.28
2.22
30.730
17.730
0.00
0.00
-0.61%
+2.31%
+1.00%
-16.41%
-1.74%
+2.01%
-16.41%
3604
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.330
-0.370
-3.81%
7.64
166.55K
820.55K
197.17M
21.13M
4.93
1.82
11.040
4.610
0.00
0.00
-2.81%
-2.51%
+0.43%
+4.01%
-11.14%
+73.42%
+4.01%
3605
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.505
+0.005
+0.33%
3.55
33.16K
21.97K
197.11M
130.97M
8.00
0.93
2.690
1.030
0.00
0.00
-11.47%
-23.60%
-14.49%
-25.12%
-29.67%
-37.29%
-25.12%
3606
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.280
-0.080
-3.39%
5.93
42.13K
79.89K
197.07M
86.44M
8.43
0.57
12.840
1.230
0.00
0.00
-4.60%
-11.63%
-10.24%
+31.79%
-21.65%
-80.97%
+31.79%
3607
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.380
-0.040
-0.74%
7.05
140.92K
434.35K
196.89M
36.60M
5.35
0.90
6.625
2.300
0.00
0.00
-2.00%
-1.47%
+0.94%
-10.18%
+103.79%
+76.97%
-10.18%
3608
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.005
-0.005
-0.05%
--
100.01K
1.00M
196.83M
19.67M
0.00
3.93
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3609
Regenxbio Inc
Regenxbio Inc
RGNX
7.760
-0.500
-6.05%
6.49
620.00K
3.49M
196.72M
25.35M
3.69
0.84
16.190
5.035
0.00
0.00
-6.95%
-11.72%
-16.02%
-46.11%
-27.41%
+8.53%
-46.11%
3610
Spire Global Inc
Spire Global Inc
SPIR
11.760
-1.730
-12.82%
6.80
585.07K
3.20M
196.60M
16.72M
8.67
0.57
14.990
6.600
0.00
0.00
-8.27%
+10.32%
+28.95%
+56.80%
-11.51%
+45.36%
+56.80%
3611
Finwise Bancorp
Finwise Bancorp
FINW
15.990
+0.620
+4.03%
7.22
10.05K
120.63K
195.83M
12.25M
1.69
1.05
22.490
13.485
0.00
0.00
-0.81%
-0.87%
-4.88%
-10.87%
-12.43%
-8.68%
-10.87%
3612
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.100
-0.030
-0.30%
--
26.52K
89.88K
195.79M
19.39M
0.39
12.02
10.160
9.950
0.00
0.00
--
--
--
+0.40%
+1.00%
--
--
3613
PAR Technology Corp
PAR Technology Corp
PAR
12.825
-0.735
-5.42%
7.38
1.13M
7.20M
195.07M
15.21M
3.09
0.71
72.150
12.420
0.00
0.00
-8.65%
-12.46%
-24.43%
-64.65%
-66.16%
-79.09%
-64.65%
3614
Versabank
Versabank
VBNK
13.870
-0.060
-0.43%
6.80
26.23K
159.90K
194.93M
14.05M
1.11
1.22
23.770
12.180
0.07
0.52
+1.54%
-1.07%
-18.07%
-7.41%
+10.56%
+33.88%
-7.41%
3615
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
14.150
-0.600
-4.07%
8.13
123.03K
1.44M
194.75M
13.76M
3.72
0.95
15.790
7.870
0.00
0.00
-0.84%
-1.46%
-1.19%
+47.24%
+52.81%
-5.85%
+47.24%
3616
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.770
+0.050
+2.91%
6.71
479.78K
402.23K
194.70M
110.00M
8.84
0.60
6.690
0.939
0.00
0.00
+4.12%
+39.37%
+71.84%
+80.91%
+2.91%
-67.70%
+80.91%
3617
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.300
-0.150
-6.12%
6.46
3.36M
4.57M
194.61M
84.61M
6.08
1.07
5.750
1.440
0.00
0.00
-8.37%
-9.09%
+6.48%
-9.45%
-36.99%
+109.09%
-9.45%
3618
Perfect Corp
Perfect Corp
PERF
1.645
-0.055
-3.24%
7.22
141.30K
128.81K
194.54M
118.26M
4.00
1.40
2.670
1.240
0.00
0.00
-3.24%
+18.35%
+14.24%
-9.12%
-19.36%
-12.03%
-9.12%
3619
Allot Ltd
Allot Ltd
ALLT
6.280
-0.270
-4.12%
7.53
391.16K
1.90M
194.37M
30.95M
3.16
1.26
11.920
4.370
0.00
0.00
-6.41%
-6.27%
-8.05%
-36.11%
-43.98%
+9.98%
-36.11%
3620
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.655
-0.225
-1.03%
7.36
262.22K
2.38M
193.75M
8.95M
1.87
0.76
26.715
19.331
2.01
9.29
-1.57%
-2.50%
-8.16%
+2.19%
-2.59%
-18.28%
+2.19%
3621
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
+0.550
+5.26%
--
3.00
33.00
193.53M
17.59M
0.00
0.12
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3622
Ellington Financial Inc
Ellington Financial Inc
EFC
11.760
+0.060
+0.51%
6.72
1.60M
7.91M
193.42M
16.45M
2.33
0.97
14.120
11.120
2.15
18.33
+1.99%
-1.51%
-5.62%
-13.40%
-11.45%
-11.31%
-13.40%
3623
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
11.580
+0.050
+0.43%
5.40
114.61K
1.04M
193.39M
16.70M
10.66
1.11
22.980
8.000
0.00
0.00
--
--
--
--
--
--
--
3624
Leonardo DRS Inc
Leonardo DRS Inc
DRS
43.250
-3.280
-7.05%
7.03
1.35M
46.33M
192.87M
4.46M
5.98
1.18
49.310
28.170
0.27
0.62
-2.59%
-4.53%
-4.92%
+26.87%
-4.50%
+31.54%
+26.87%
3625
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
28.120
-1.730
-5.80%
6.83
61.23K
1.27M
192.82M
6.86M
4.83
0.79
36.476
8.810
0.00
0.00
-2.53%
-1.33%
-12.86%
-7.38%
+22.10%
+126.23%
-7.38%
3626
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
-0.010
-0.10%
--
605.00
5.13K
192.19M
18.75M
0.00
0.02
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3627
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3628
Whitestone REIT
Whitestone REIT
WSR
16.090
-0.090
-0.56%
7.82
235.63K
1.78M
191.39M
11.90M
2.03
1.20
16.620
11.431
0.00
0.00
-0.80%
-2.31%
+5.44%
+15.84%
+35.55%
+10.43%
+15.84%
3629
eGain Corp
eGain Corp
EGAN
7.855
-0.155
-1.94%
6.95
231.60K
1.43M
191.19M
24.34M
4.49
1.50
15.950
4.340
0.00
0.00
-7.81%
-11.74%
-15.63%
-23.66%
-25.05%
+61.96%
-23.66%
3630
NIU Technologies
NIU Technologies
NIU
2.740
-0.160
-5.52%
5.54
484.76K
893.12K
190.85M
69.65M
2.58
0.90
5.670
2.730
0.00
0.00
-7.43%
-13.84%
-26.93%
-9.57%
-50.72%
-32.84%
-9.57%
KeyAI