tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.54%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.50%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.32%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Aimei Health Technology Co Ltd+60.89%
DT Cloud Acquisition Corp+8.25%
AlphaVest Acquisition Corp+4.59%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.03%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
Asure Software Inc
Asure Software Inc
ASUR
8.160
-0.080
-0.97%
6.85
85.70K
578.46K
226.25M
27.73M
2.29
0.63
12.740
7.700
0.00
0.00
+0.49%
-3.55%
-1.21%
-2.51%
-17.82%
-7.06%
-13.28%
3602
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.000
+0.000
+0.00%
7.14
258.69K
816.93K
226.17M
56.54M
4.70
0.99
9.700
2.945
0.00
0.00
-7.19%
+2.56%
-9.50%
-22.63%
-9.71%
-55.26%
-15.25%
3603
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
33.300
+0.330
+1.00%
6.09
8.93K
248.38K
225.54M
6.77M
2.04
0.76
39.350
27.250
1.20
3.60
+6.87%
+8.75%
+8.36%
+0.00%
+3.74%
-6.98%
-3.28%
3604
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.290
-0.350
-4.05%
7.14
1.05M
6.09M
225.06M
27.15M
4.49
1.03
24.170
8.040
0.00
0.00
-13.91%
-30.92%
-57.88%
-56.85%
-28.84%
-54.82%
-51.15%
3605
Biglari Holdings Inc
Biglari Holdings Inc
BH
361.630
-7.750
-2.10%
6.31
21.02K
2.56M
224.42M
620.59K
2.27
2.12
381.830
171.000
0.00
0.00
-0.12%
-3.00%
+5.29%
+25.91%
+49.59%
+109.03%
+42.21%
3606
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
27.870
-0.330
-1.17%
7.08
96.22K
1.86M
224.19M
8.04M
5.12
1.46
33.090
8.810
0.00
0.00
+2.20%
-2.28%
+3.53%
+2.46%
+105.08%
+92.87%
+86.42%
3607
C&F Financial Corp
C&F Financial Corp
CFFI
69.230
-1.450
-2.05%
5.80
3.63K
198.50K
224.14M
3.24M
2.41
1.18
89.900
53.135
1.82
2.62
+0.93%
+3.02%
+3.11%
-0.17%
+3.70%
+4.79%
-2.84%
3608
JJill Inc
JJill Inc
JILL
14.710
-0.340
-2.26%
7.66
44.68K
219.10K
223.99M
15.23M
4.88
1.00
30.400
13.360
0.30
2.03
-2.52%
-7.89%
-3.35%
-8.46%
-17.54%
-40.61%
-46.74%
3609
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.200
-0.070
-3.08%
5.96
10.71K
15.85K
223.84M
101.74M
4.62
0.63
18.410
1.980
0.00
0.00
-2.22%
-7.56%
-9.09%
+489.65%
+252.34%
+264.48%
+48.65%
3610
Canopy Growth Corp
Canopy Growth Corp
CGC
1.090
-0.050
-4.39%
5.85
18.89M
17.16M
223.61M
205.15M
6.14
0.95
6.570
1.085
0.00
0.00
-10.66%
-17.42%
-33.94%
-33.54%
-34.34%
-80.50%
-60.22%
3611
Rocky Brands Inc
Rocky Brands Inc
RCKY
29.830
+0.540
+1.84%
6.96
371.71K
8.14M
223.38M
7.49M
15.07
3.63
31.380
11.930
0.62
2.07
+5.80%
+1.36%
+6.76%
+8.47%
+42.18%
+46.80%
+30.83%
3612
PAMT Corp
PAMT Corp
PAMT
10.670
+0.430
+4.20%
4.78
11.18K
73.57K
223.28M
20.93M
4.83
1.36
23.700
9.680
0.00
0.00
+1.62%
-7.22%
-1.20%
-18.92%
-20.01%
-35.92%
-34.86%
3613
Kaltura Inc
Kaltura Inc
KLTR
1.450
-0.100
-6.45%
6.19
179.06K
222.65K
222.72M
153.60M
5.80
1.44
2.820
1.360
0.00
0.00
-5.23%
-9.38%
-2.68%
-11.04%
-33.49%
+2.11%
-34.09%
3614
Immersion Corp
Immersion Corp
IMMR
6.865
-0.015
-0.22%
7.31
481.62K
2.09M
222.40M
32.40M
2.10
1.01
10.417
6.470
0.04
0.65
+3.70%
-0.94%
-2.76%
-6.34%
-10.84%
-16.39%
-19.07%
3615
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.000
-0.250
-3.03%
7.12
63.78K
357.26K
221.86M
27.73M
3.75
0.80
9.920
3.960
0.00
0.00
-3.96%
-10.71%
-14.26%
-12.18%
+16.96%
+66.67%
+26.58%
3616
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
12.250
-0.080
-0.65%
6.31
10.75K
113.44K
221.41M
18.07M
1.70
0.69
14.500
9.490
0.06
0.48
-0.81%
-0.08%
-1.76%
-6.91%
+2.81%
-5.77%
-2.55%
3617
CURRENC Group Inc
CURRENC Group Inc
CURR
2.910
-0.040
-1.36%
5.05
505.02K
841.67K
221.41M
76.08M
13.21
0.06
7.080
0.327
0.00
0.00
+0.69%
+72.19%
+68.21%
+110.87%
+238.65%
+50.78%
+61.67%
3618
First Western Financial Inc
First Western Financial Inc
MYFW
22.790
-0.460
-1.98%
6.41
29.02K
473.17K
221.40M
9.71M
3.46
1.23
24.880
17.100
0.00
0.00
+0.57%
+0.49%
-2.44%
+3.97%
+1.63%
+17.05%
+16.57%
3619
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.590
-0.210
-7.50%
6.35
2.55M
3.15M
221.22M
85.41M
7.85
0.83
11.659
2.311
0.00
0.00
-41.00%
-45.70%
-42.57%
-56.76%
-35.73%
-73.89%
-68.38%
3620
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
6.300
-0.250
-3.82%
6.66
798.33K
3.06M
221.02M
35.08M
5.95
1.22
18.870
6.290
0.00
0.00
-3.52%
-10.13%
-17.00%
-26.06%
-31.37%
-47.10%
-53.16%
3621
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
133.330
-0.070
-0.05%
4.70
29.16K
2.83M
220.73M
1.66M
2.30
0.54
243.489
126.400
0.00
0.00
+1.42%
-16.64%
-17.16%
-27.41%
-28.13%
-21.97%
-39.28%
3622
Vuzix Corp
Vuzix Corp
VUZI
2.850
-0.200
-6.56%
6.29
1.21M
2.48M
220.42M
77.34M
8.07
0.90
5.788
0.850
0.00
0.00
-13.37%
-21.05%
-25.78%
+22.84%
+11.33%
+145.69%
-27.66%
3623
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3624
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.350
-0.030
-2.17%
4.26
2.16M
2.30M
220.02M
162.98M
7.24
0.47
4.010
0.360
0.00
0.00
+7.14%
-19.64%
-33.17%
+56.78%
+200.27%
-36.62%
-5.59%
3625
LCNB Corp
LCNB Corp
LCNB
15.465
-0.165
-1.06%
6.59
20.16K
282.95K
219.39M
14.19M
1.72
0.99
17.920
13.335
0.88
5.69
+0.16%
+2.89%
+3.38%
-1.18%
-0.29%
-5.87%
+2.21%
3626
Tredegar Corp
Tredegar Corp
TG
6.290
-0.150
-2.33%
5.47
62.65K
212.38K
219.37M
34.88M
1.86
0.55
9.430
6.250
0.00
0.00
-7.09%
-14.07%
-18.63%
-17.02%
-23.76%
-25.74%
-18.10%
3627
AleAnna Inc
AleAnna Inc
ANNA
3.290
+0.040
+1.23%
4.13
4.10K
11.96K
219.29M
66.65M
7.38
1.75
18.700
3.100
0.00
0.00
+3.46%
-11.08%
-18.77%
-23.49%
-67.10%
--
-51.47%
3628
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.460
-0.060
-2.38%
5.12
217.36K
260.43K
218.84M
88.96M
4.36
0.51
3.200
1.475
0.00
0.00
-0.40%
-5.75%
-6.46%
-3.91%
+11.31%
+18.84%
+47.31%
3629
Security National Financial Corp
Security National Financial Corp
SNFCA
8.020
-0.090
-1.11%
5.43
39.22K
270.94K
218.77M
27.28M
3.51
1.75
12.939
7.324
0.00
0.00
+0.00%
-3.37%
-2.43%
-13.76%
-21.37%
-21.60%
-33.33%
3630
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.750
-0.210
-7.09%
3.23
63.97K
145.60K
218.53M
79.47M
6.58
0.02
54.400
2.480
0.00
0.00
-2.48%
-2.83%
+2270.69%
+409.54%
+470.78%
+127.27%
+357.72%
KeyAI