tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+1.62%
Cheche Group Inc+17.37%
Atlantic American Corp+4.44%
Citizens Inc+4.29%

เคมีภัณฑ์

+1.16%
American Vanguard Corp+18.69%
FMC Corp+6.12%
Bioceres Crop Solutions Corp+5.73%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.14%
Fibrobiologics Inc+1000.00%
BullFrog AI Holdings, Inc.+137.06%
Iterum Therapeutics PLC+108.43%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.97%
Berkshire Hathaway Inc+1.10%
Brookfield Infrastructure Partners LP+0.27%
Berkshire Hathaway Inc-0.20%

การลงทุนรวม

+0.89%
Stellus Capital Investment Corp+4.77%
Pearl Diver Credit Company Inc+3.93%
PhenixFIN Corp+3.63%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.84%
E-Home Household Service Holdings Ltd+2400.00%
Caring Brands Inc+6.60%
Lichen China Ltd+5.38%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3601
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.360
-0.060
-1.11%
7.05
97.60K
246.81K
196.15M
36.60M
5.35
0.67
6.625
2.300
0.00
0.00
-2.37%
-1.83%
+0.56%
-10.52%
+103.03%
+76.32%
--
3602
BK Technologies Corp
BK Technologies Corp
BKTI
72.317
-6.883
-8.69%
7.60
39.89K
1.33M
195.88M
2.71M
3.80
0.63
89.500
33.000
0.00
0.00
-10.02%
-4.85%
-16.51%
-3.05%
-9.08%
+84.39%
--
3603
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.100
-0.030
-0.30%
--
26.52K
89.88K
195.79M
19.39M
0.39
12.02
10.160
9.950
0.00
0.00
--
--
--
+0.40%
+1.00%
--
--
3604
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.983
-0.177
-15.27%
5.98
3.77M
2.61M
195.65M
199.06M
8.62
0.43
2.740
0.393
0.00
0.00
-35.76%
-49.59%
-55.73%
+1.24%
-34.47%
-41.84%
--
3605
Regenxbio Inc
Regenxbio Inc
RGNX
7.700
-0.060
-0.77%
6.49
426.53K
2.15M
195.20M
25.35M
3.69
0.62
16.190
5.035
0.00
0.00
-7.67%
-12.40%
-16.67%
-46.53%
-27.97%
+7.69%
--
3606
Spire Global Inc
Spire Global Inc
SPIR
11.665
-1.825
-13.53%
6.80
332.90K
2.19M
195.01M
16.72M
8.67
0.34
14.990
6.600
0.00
0.00
-9.01%
+9.43%
+27.91%
+55.53%
-12.23%
+44.19%
--
3607
Finwise Bancorp
Finwise Bancorp
FINW
15.901
+0.531
+3.46%
7.22
4.69K
47.87K
194.74M
12.25M
1.33
0.53
22.490
13.485
0.00
0.00
-1.36%
-1.42%
-5.41%
-11.36%
-12.92%
-9.19%
--
3608
Electromed Inc
Electromed Inc
ELMD
24.010
-0.440
-1.80%
7.60
67.35K
1.10M
194.51M
8.10M
6.78
1.39
30.730
17.730
0.00
0.00
-1.96%
+0.92%
-0.37%
-17.55%
-3.07%
+0.63%
--
3609
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
14.130
-0.620
-4.20%
8.13
61.37K
608.87K
194.47M
13.76M
3.72
0.50
15.790
7.870
0.00
0.00
-0.98%
-1.60%
-1.33%
+47.03%
+52.59%
-5.99%
--
3610
Versabank
Versabank
VBNK
13.820
-0.110
-0.79%
6.80
5.74K
48.23K
194.23M
14.05M
1.00
0.28
23.770
12.180
0.07
0.53
+1.17%
-1.43%
-18.37%
-7.74%
+10.16%
+33.40%
--
3611
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.295
-0.155
-6.33%
6.46
2.61M
3.20M
194.19M
84.61M
6.08
0.88
5.750
1.440
0.00
0.00
-8.57%
-9.29%
+6.25%
-9.65%
-37.12%
+108.64%
--
3612
PAR Technology Corp
PAR Technology Corp
PAR
12.765
-0.795
-5.86%
7.38
708.32K
4.91M
194.16M
15.21M
3.09
0.47
72.150
12.420
0.00
0.00
-9.08%
-12.87%
-24.78%
-64.82%
-66.32%
-79.19%
--
3613
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.050
+0.020
+0.20%
--
1.17K
10.11K
193.86M
19.29M
0.00
0.37
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3614
High Tide Inc
High Tide Inc
HITI
2.215
-0.095
-4.11%
6.81
372.99K
641.14K
193.78M
87.48M
2.81
0.78
5.590
2.370
0.00
0.00
-2.42%
-11.04%
-12.10%
-16.42%
-38.30%
+17.20%
--
3615
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.530
+0.250
+7.62%
6.76
71.84K
167.30K
193.77M
54.89M
7.44
0.77
5.445
2.620
0.00
0.00
+0.86%
-5.11%
-23.43%
-23.92%
-1.12%
+16.12%
--
3616
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
+0.550
+5.26%
--
3.00
33.00
193.53M
17.59M
0.00
0.12
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3617
Ellington Financial Inc
Ellington Financial Inc
EFC
11.738
+0.038
+0.33%
6.72
834.95K
4.70M
193.06M
16.45M
2.33
0.54
14.120
11.120
2.15
18.36
+1.80%
-1.69%
-5.79%
-13.56%
-11.61%
-11.48%
--
3618
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
11.560
+0.030
+0.26%
5.40
84.86K
766.37K
193.05M
16.70M
10.66
0.88
22.980
8.000
0.00
0.00
--
--
--
-1.20%
-17.90%
--
--
3619
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
28.150
-1.700
-5.70%
6.83
43.87K
862.48K
193.02M
6.86M
4.69
0.60
36.476
8.810
0.00
0.00
-2.43%
-1.23%
-12.77%
-7.28%
+22.23%
+126.47%
--
3620
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.569
-0.311
-1.42%
7.36
154.06K
1.76M
192.98M
8.95M
1.87
0.48
26.715
19.331
2.01
9.33
-1.96%
-2.89%
-8.53%
+1.79%
-2.97%
-18.61%
--
3621
Tucows Inc
Tucows Inc
TCX
16.700
+0.370
+2.27%
4.86
25.92K
226.08K
192.98M
11.56M
5.51
0.75
25.170
13.270
0.00
0.00
+3.09%
+3.60%
-8.89%
-25.51%
-8.84%
-1.07%
--
3622
Perfect Corp
Perfect Corp
PERF
1.630
-0.070
-4.12%
7.22
112.06K
98.52K
192.77M
118.26M
4.00
1.20
2.670
1.240
0.00
0.00
-4.12%
+17.27%
+13.19%
-9.94%
-20.10%
-12.83%
--
3623
Allot Ltd
Allot Ltd
ALLT
6.224
-0.326
-4.98%
7.53
223.84K
1.02M
192.63M
30.95M
2.90
0.77
11.920
4.370
0.00
0.00
-7.24%
-7.11%
-8.87%
-36.68%
-44.48%
+9.00%
--
3624
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
0.000
0.00%
--
500.00
5.13K
192.19M
18.75M
0.00
0.02
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3625
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
13.300
-0.530
-3.83%
6.95
48.23K
441.21K
192.14M
14.45M
3.61
0.34
15.840
7.640
0.12
0.90
-3.76%
+1.92%
-12.96%
+62.79%
+29.76%
+40.74%
--
3626
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3627
Whitestone REIT
Whitestone REIT
WSR
16.100
-0.080
-0.49%
7.82
144.73K
1.26M
191.51M
11.90M
2.03
0.78
16.620
11.431
0.54
3.40
-0.74%
-2.25%
+5.50%
+15.91%
+35.64%
+10.50%
--
3628
Leonardo DRS Inc
Leonardo DRS Inc
DRS
42.815
-3.715
-7.98%
7.03
856.06K
28.72M
190.93M
4.46M
5.87
0.80
49.310
28.170
0.27
0.63
-3.57%
-5.49%
-5.88%
+25.59%
-5.46%
+30.22%
--
3629
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.180
0.000
0.00%
--
3.00
40.00
190.88M
18.75M
0.00
0.11
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3630
eGain Corp
eGain Corp
EGAN
7.835
-0.175
-2.18%
6.95
159.76K
969.36K
190.70M
24.34M
4.49
1.11
15.950
4.340
0.00
0.00
-8.04%
-11.97%
-15.84%
-23.86%
-25.24%
+61.55%
--
KeyAI