tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.551
-0.040
-0.38%
--
12.89K
133.75K
274.29M
26.00M
0.10
1.45
10.590
10.030
0.00
0.00
+0.10%
+0.10%
--
+0.58%
+1.06%
+4.36%
--
3302
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
38.910
-0.300
-0.77%
5.65
16.14K
537.30K
274.12M
7.05M
1.07
0.68
40.410
27.508
1.05
2.69
-0.89%
+2.34%
+0.52%
+8.69%
+18.99%
+29.05%
--
3303
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
15.180
-0.050
-0.33%
7.76
801.10K
5.23M
274.00M
18.05M
3.05
1.30
16.910
8.320
0.30
1.97
+0.53%
+6.30%
-9.16%
+43.34%
+29.74%
+55.06%
--
3304
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
10.580
-0.210
-1.95%
7.24
1.50M
11.13M
273.85M
25.88M
9.63
1.47
18.310
2.210
0.00
0.00
+0.09%
+1.34%
-7.68%
-36.23%
-8.87%
+68.74%
--
3305
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
5.300
+0.340
+6.85%
5.18
1.34M
4.99M
273.68M
51.64M
4.99
1.63
9.620
4.482
0.00
0.00
+6.21%
-2.93%
-19.08%
-13.26%
-35.60%
+6.81%
--
3306
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.240
-0.010
-0.10%
--
81.89K
422.51K
273.07M
26.67M
0.19
1.19
10.500
9.210
0.00
0.00
--
--
--
--
--
--
--
3307
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
7.230
-0.610
-7.78%
4.40
487.53K
2.46M
272.86M
37.74M
11.28
0.68
9.150
1.020
0.00
0.00
-1.50%
-1.23%
-3.60%
+152.80%
+297.25%
+497.47%
--
3308
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.050
-0.090
-0.45%
6.98
9.81K
170.12K
272.81M
13.61M
1.16
0.59
21.580
13.810
0.30
1.49
+0.45%
+0.45%
+1.57%
+0.30%
+4.10%
+21.37%
--
3309
First Bancorp Inc
First Bancorp Inc
FNLC
27.720
-0.320
-1.14%
4.89
10.69K
180.57K
272.76M
9.84M
1.76
0.58
30.330
22.110
1.47
5.30
-1.53%
+0.25%
-1.77%
+4.84%
+9.24%
+12.14%
--
3310
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.590
+0.060
+0.57%
--
145.00
116.00
272.69M
25.75M
0.00
0.00
10.590
10.050
0.00
0.00
--
+0.67%
+0.67%
+1.63%
+1.92%
--
--
3311
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.260
-0.280
-2.23%
7.77
1.75M
15.17M
272.54M
22.23M
2.83
0.89
15.630
11.770
1.56
12.72
-2.85%
+1.32%
-0.16%
-9.65%
-10.45%
-19.02%
--
3312
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.490
-0.015
-0.60%
6.41
5.16M
9.45M
272.45M
109.42M
2.11
0.62
4.130
2.450
0.54
20.76
-2.62%
-5.11%
-13.62%
+4.42%
+0.39%
-39.68%
+0.39%
3313
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
15.590
-0.780
-4.76%
6.98
599.28K
6.79M
271.99M
17.45M
4.94
0.83
31.040
13.460
0.00
0.00
-4.53%
+4.28%
+9.79%
-40.65%
-32.25%
-7.75%
--
3314
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.890
-0.010
-0.10%
--
374.00
2.71K
271.97M
27.50M
0.10
1.63
9.920
9.820
0.00
0.00
--
--
--
--
--
--
--
3315
Noodles & Co
Noodles & Co
NDLS
9.200
-0.230
-2.44%
6.49
203.03K
1.42M
271.80M
29.54M
13.36
0.49
10.000
3.570
0.00
0.00
+46.26%
+46.73%
+46.61%
+62.89%
+79.97%
+5.50%
--
3316
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.210
-0.120
-2.25%
6.94
1.36M
5.32M
271.71M
52.15M
4.12
0.89
6.880
1.330
0.00
0.00
+3.37%
-3.70%
-8.27%
-2.98%
+41.96%
+174.21%
--
3317
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
14.070
-0.480
-3.30%
7.45
559.68K
6.26M
271.37M
19.29M
5.42
1.37
24.400
11.781
0.28
1.99
-3.23%
-2.97%
-26.34%
-18.43%
-7.50%
-16.89%
--
3318
System1 Inc
System1 Inc
SST
3.320
+2.020
+147.45%
6.80
89.54M
187.61M
271.23M
81.70M
243.79
4.98
15.000
1.350
0.00
0.00
+107.50%
+80.43%
+3.11%
-15.31%
-58.60%
-12.93%
--
3319
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.210
-0.130
-0.80%
6.80
370.47K
4.99M
271.04M
16.72M
2.01
1.05
19.070
12.700
0.64
3.94
+0.06%
+1.69%
-4.82%
-4.42%
+0.19%
+7.49%
--
3320
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.370
-0.060
-0.42%
4.08
228.27K
2.33M
270.98M
18.86M
2.21
0.72
16.020
9.020
0.21
1.46
-0.69%
-0.48%
-3.23%
--
+10.37%
--
--
3321
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
28.630
-0.140
-0.49%
6.73
147.05K
3.12M
270.97M
9.46M
3.16
0.76
45.830
20.240
0.00
0.00
-4.85%
+3.25%
-13.87%
-13.29%
-32.00%
+31.15%
--
3322
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.160
-0.010
-0.10%
--
260.84K
2.12M
270.93M
26.67M
0.39
1.98
12.000
10.030
0.00
0.00
--
--
--
+0.10%
+0.40%
--
--
3323
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
25.310
-0.150
-0.59%
8.00
79.70K
1.48M
270.75M
10.70M
1.82
0.92
28.480
19.135
1.00
3.95
+2.47%
+5.28%
+1.00%
-2.69%
+3.90%
+14.68%
--
3324
Franklin Covey Co
Franklin Covey Co
FC
15.290
-0.170
-1.10%
7.52
117.60K
1.06M
270.39M
17.68M
3.49
0.61
28.390
11.160
0.00
0.00
+12.51%
+27.52%
+19.36%
-8.88%
-17.80%
-44.64%
--
3325
Sabre Corp
Sabre Corp
SABR
1.520
-0.010
-0.65%
6.60
4.93M
4.87M
270.24M
177.79M
5.88
0.70
3.520
0.810
0.00
0.00
+0.66%
-2.25%
-5.59%
+11.76%
-18.28%
-45.91%
--
3326
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.920
0.000
0.00%
--
100.00
992.00
270.14M
27.23M
0.00
0.05
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3327
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
19.390
-0.140
-0.72%
6.98
161.59K
2.50M
269.72M
13.91M
5.99
0.51
20.450
7.705
0.00
0.00
+38.50%
+64.74%
+64.74%
+113.78%
+44.58%
+2774.30%
--
3328
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.320
-0.020
-0.19%
--
109.00
1.13K
269.35M
26.10M
0.00
0.03
11.260
10.095
0.00
0.00
--
--
--
+0.29%
--
--
--
3329
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
82.070
+0.320
+0.39%
7.23
142.96K
6.92M
269.27M
3.28M
1.77
1.31
131.200
55.450
0.64
0.77
-0.40%
+3.91%
-11.98%
+4.55%
+14.07%
-30.84%
--
3330
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.330
0.000
0.00%
--
402.18K
4.12M
268.82M
26.02M
0.00
4.42
10.990
9.870
0.00
0.00
+0.19%
+0.29%
+0.19%
-0.19%
+1.08%
+4.55%
--
KeyAI