tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.23%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+3.02%
Ardagh Metal Packaging SA+2.56%

ยูเรเนียม

+2.53%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.19%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3301
MVB Financial Corp
MVB Financial Corp
MVBF
26.500
-0.020
-0.08%
7.17
29.01K
695.73K
333.11M
12.57M
2.24
0.69
27.490
15.585
0.00
0.00
+3.60%
-0.93%
+0.57%
+13.20%
+39.84%
+17.31%
+28.02%
3302
National Research Corp
National Research Corp
NRC
14.700
+0.360
+2.51%
5.37
104.52K
1.21M
333.06M
22.66M
4.46
1.08
21.640
9.755
0.48
3.26
+10.03%
+26.07%
+28.05%
-2.00%
+5.23%
-28.01%
-16.67%
3303
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
16.390
-0.050
-0.30%
--
7.21K
100.65K
333.03M
20.32M
1.17
0.49
22.300
15.010
2.83
17.26
-1.09%
-1.21%
-5.80%
-10.44%
-10.92%
-14.77%
-21.58%
3304
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.510
-0.010
-0.10%
--
17.64K
183.94K
332.96M
31.68M
1.71
1.26
12.275
10.140
0.00
0.00
-0.19%
-1.78%
-0.47%
+0.05%
--
--
--
3305
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
25.990
-0.130
-0.50%
5.41
191.44K
3.90M
332.85M
12.81M
9.64
1.17
29.893
5.510
0.00
0.00
+2.57%
+0.27%
+14.75%
+65.96%
+329.59%
+92.95%
+159.38%
3306
Unusual Machines Inc
Unusual Machines Inc
UMAC
10.520
-0.230
-2.14%
6.37
6.82M
42.20M
332.11M
31.57M
13.72
2.42
23.620
1.890
0.00
0.00
-29.73%
-18.07%
-21.32%
+6.69%
+94.81%
+453.68%
-37.46%
3307
Aura Biosciences Inc
Aura Biosciences Inc
AURA
5.350
-0.060
-1.11%
4.58
242.37K
784.17K
332.08M
62.07M
3.69
1.09
11.290
4.345
0.00
0.00
-12.72%
-8.70%
-9.63%
-23.57%
-9.63%
-51.36%
-34.91%
3308
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.500
-0.010
-0.10%
--
2.60K
16.73K
332.06M
31.63M
0.09
0.15
10.990
10.010
0.00
0.00
-0.19%
+0.19%
+0.29%
+0.86%
+2.04%
+4.79%
+4.69%
3309
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.520
-0.020
-1.30%
4.98
3.52M
2.91M
331.91M
218.36M
4.54
0.95
2.740
1.310
0.00
0.00
-12.14%
-9.52%
-8.16%
+10.14%
-3.18%
-30.28%
-38.71%
3310
AC Immune SA
AC Immune SA
ACIU
3.300
-0.150
-4.35%
6.66
100.15K
249.28K
331.35M
100.41M
6.66
0.27
4.000
1.430
0.00
0.00
-2.37%
+1.54%
-7.04%
+54.93%
+89.66%
+6.80%
+22.22%
3311
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
7.710
+0.090
+1.18%
6.60
1.14M
6.18M
331.14M
42.95M
12.99
0.89
10.690
1.400
0.00
0.00
-11.18%
-8.76%
-3.26%
+111.81%
+213.41%
+381.87%
+118.41%
3312
NACCO Industries Inc
NACCO Industries Inc
NC
44.390
+0.560
+1.28%
5.33
6.58K
173.12K
330.78M
7.45M
5.40
0.89
45.500
27.470
0.96
2.16
+4.99%
+1.05%
+11.28%
+18.53%
+22.32%
+30.94%
+48.86%
3313
Oncology Institute Inc
Oncology Institute Inc
TOI
3.545
-0.265
-6.96%
6.55
4.18M
10.16M
330.68M
93.28M
9.84
2.07
4.880
0.125
0.00
0.00
-20.52%
-25.37%
-6.46%
-3.41%
+15.85%
+1101.69%
+1047.25%
3314
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
28.690
-0.050
-0.17%
5.38
125.24K
1.73M
330.42M
11.52M
2.94
0.67
33.060
12.780
0.00
0.00
+7.13%
-7.21%
+13.58%
+24.04%
+93.98%
+79.65%
+85.22%
3315
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.310
-0.040
-0.35%
--
5.03K
3.46K
329.97M
29.18M
0.00
0.90
11.390
10.690
0.00
0.00
-0.09%
-0.35%
+0.09%
+0.98%
+2.45%
+5.80%
+5.01%
3316
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
12.310
+0.060
+0.49%
5.58
73.69K
413.17K
328.94M
26.72M
2.61
0.63
15.400
9.411
0.52
4.22
+0.90%
-9.35%
-2.07%
-2.22%
+3.01%
-17.77%
-5.96%
3317
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.380
+0.130
+1.27%
--
1.00
10.00
328.27M
31.63M
0.09
0.00
10.390
9.700
0.00
0.00
--
--
+2.98%
+3.49%
--
--
--
3318
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
20.130
-0.100
-0.49%
7.33
228.61K
3.20M
327.92M
16.29M
3.16
0.98
23.935
14.385
0.00
0.00
+0.35%
-11.67%
+3.23%
-1.06%
+11.46%
-8.62%
+5.56%
3319
Cerus Corp
Cerus Corp
CERS
1.710
+0.300
+21.28%
6.73
3.33M
3.62M
327.62M
191.59M
20.92
3.09
2.235
1.120
0.00
0.00
+16.33%
+11.76%
+6.87%
+34.65%
+29.55%
-5.52%
+11.04%
3320
Backblaze Inc
Backblaze Inc
BLZE
5.800
-0.380
-6.15%
6.60
1.61M
7.41M
327.48M
56.46M
6.95
1.72
10.858
3.940
0.00
0.00
-43.74%
-44.44%
-38.56%
-23.88%
+9.64%
-27.41%
-3.65%
3321
Intrepid Potash Inc
Intrepid Potash Inc
IPI
25.175
+1.235
+5.16%
6.32
240.57K
2.75M
327.33M
13.00M
5.80
1.23
39.010
20.860
0.00
0.00
-5.46%
-10.82%
-8.79%
-10.19%
-29.86%
-6.27%
+14.85%
3322
Youdao Inc
Youdao Inc
DAO
10.450
-0.330
-3.06%
6.45
88.53K
497.95K
326.89M
31.28M
4.03
0.87
11.820
4.540
0.00
0.00
-0.38%
-4.74%
-2.52%
+7.07%
+12.61%
+106.11%
+41.22%
3323
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
15.710
+0.040
+0.26%
6.38
75.47K
842.72K
326.74M
20.80M
4.05
0.59
20.900
7.080
0.00
0.00
-3.56%
-20.33%
-13.82%
+4.45%
+44.13%
+32.62%
+61.96%
3324
Lionheart Holdings
Lionheart Holdings
CUB
10.640
+0.020
+0.19%
--
100.02K
1.06M
326.29M
30.67M
0.18
5.91
10.620
10.020
0.00
0.00
+0.19%
+0.85%
+0.76%
+1.43%
+2.41%
+6.08%
--
3325
AMC Networks Inc
AMC Networks Inc
AMCX
7.520
+0.270
+3.72%
6.73
581.60K
3.26M
326.24M
43.38M
9.33
1.89
10.600
5.405
0.00
0.00
-0.79%
-3.71%
+0.00%
+6.21%
+17.68%
-10.37%
-24.04%
3326
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.860
+0.160
+1.50%
--
2.00
21.00
325.96M
30.02M
1.40
0.00
11.910
10.260
0.00
0.00
+3.43%
--
+2.55%
+3.92%
+4.62%
--
--
3327
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.615
+0.015
+0.16%
6.20
78.10K
295.65K
325.33M
33.84M
2.10
1.11
14.520
9.280
0.00
0.00
-2.68%
-7.64%
-3.75%
-10.14%
-19.00%
-16.83%
-19.40%
3328
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.290
-0.020
-0.60%
5.94
1.72M
3.91M
325.32M
98.88M
8.15
0.99
29.610
1.700
0.00
0.00
-15.86%
-30.44%
-30.30%
-12.96%
+56.67%
--
--
3329
WW International Inc
WW International Inc
WW
32.480
-1.890
-5.50%
5.51
390.77K
10.07M
324.80M
10.00M
9.80
0.82
46.949
23.010
0.00
0.00
-6.72%
-0.64%
+24.73%
+0.93%
--
--
--
3330
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
3.150
+0.070
+2.27%
5.88
29.92K
74.87K
324.76M
103.10M
5.19
0.68
7.990
2.620
0.00
0.00
-3.37%
-13.70%
-24.10%
-22.41%
-7.62%
-52.84%
-43.35%
KeyAI