tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+2.50%
Largo Inc+6.31%
Isoenergy Ord Shs+4.63%
Anfield Energy Ord Shs+4.25%

การลงทุนรวม

+1.33%
PhenixFIN Corp+4.71%
Great Elm Capital Corp+1.35%
WhiteHorse Finance Inc+1.08%

ซอฟต์แวร์และบริการด้าน IT

+0.65%
Cheer Holding Inc+3989.71%
PomDoctor Ltd+34.88%
reAlpha Tech Corp+12.42%

ผู้ค้าปลีก

+0.47%
Destination XL Group Inc+8.68%
Fitell Corp+7.32%
Barnes & Noble Education Inc+7.29%

บริการทางการเงินและการลงทุน

+0.47%
Santech Holdings Ltd+26.86%
Federal Agricultural Mortgage Corp+9.93%
Garden Stage Ltd+7.79%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.41%
Apimeds Pharmaceuticals US Inc+18.42%
Rezolute Inc+13.90%
Equillium Inc+12.50%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3272
Mistras Group Inc
Mistras Group Inc
MG
13.319
+0.289
+2.22%
7.26
42.31K
288.68K
420.20M
31.55M
3.14
0.50
13.430
7.060
0.00
0.00
+6.30%
+15.12%
+13.07%
+37.60%
+66.08%
+49.99%
+47.01%
3273
One Liberty Properties Inc
One Liberty Properties Inc
OLP
20.076
-0.074
-0.37%
6.80
17.46K
160.30K
419.55M
20.90M
0.78
0.51
28.355
19.620
1.80
8.96
-4.94%
-1.49%
-2.83%
-8.54%
-17.11%
-26.92%
-26.30%
3274
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.205
-0.025
-0.77%
5.92
12.09K
11.30K
419.42M
130.86M
2.16
0.28
4.030
2.500
0.00
0.00
-0.47%
-0.47%
+4.74%
+12.46%
+3.72%
-13.38%
-8.69%
3275
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
3.143
-0.107
-3.29%
4.74
374.74K
833.35K
417.12M
132.71M
4.15
0.35
6.260
0.790
0.00
0.00
-16.63%
-22.20%
-23.52%
-12.20%
+149.46%
+60.37%
+49.68%
3276
Village Farms International Inc
Village Farms International Inc
VFF
3.625
+0.015
+0.42%
6.81
757.15K
2.02M
416.77M
114.97M
4.15
0.54
4.990
0.452
0.00
0.00
-4.10%
+12.93%
+2.98%
+37.31%
+192.34%
+369.68%
+370.17%
3277
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.027
-0.003
-0.04%
7.99
237.72K
1.25M
415.26M
59.10M
3.12
0.61
7.050
3.809
0.00
0.00
+5.99%
+14.44%
+46.39%
+37.78%
+43.70%
+47.01%
+46.70%
3278
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
10.400
+0.070
+0.68%
7.31
12.32K
66.72K
414.85M
39.89M
1.79
0.25
11.900
4.640
0.00
0.00
-4.67%
-2.07%
+16.46%
+20.09%
+14.66%
+35.42%
+41.88%
3279
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
33.030
+0.350
+1.07%
7.55
3.80K
87.79K
414.66M
12.55M
1.52
0.16
33.820
16.730
0.10
0.30
-0.93%
+3.87%
+9.95%
+14.77%
+28.52%
+33.56%
+23.25%
3280
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.060
+0.035
+0.35%
--
39.03K
290.56K
414.47M
41.20M
0.15
5.22
10.080
9.880
0.00
0.00
+0.45%
+0.30%
+0.30%
+1.31%
--
--
--
3281
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
35.930
-0.450
-1.24%
5.82
10.97K
213.10K
413.80M
11.52M
1.86
0.22
37.464
12.780
0.00
0.00
+4.21%
+4.21%
+19.73%
+24.89%
+84.45%
+152.85%
+131.96%
3282
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.925
-0.075
-0.47%
7.63
43.15K
457.84K
413.20M
25.95M
2.46
1.53
16.500
12.260
0.00
0.00
+6.82%
+6.26%
+3.56%
+1.82%
+9.25%
+21.11%
+24.91%
3283
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.330
0.000
0.00%
7.30
18.48K
139.75K
412.78M
49.55M
2.40
0.40
11.410
8.090
0.00
0.00
-5.45%
-10.91%
-7.55%
-10.62%
-13.23%
-22.73%
-20.21%
3284
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3285
Oil States International Inc
Oil States International Inc
OIS
6.890
-0.050
-0.72%
7.74
64.27K
222.88K
411.71M
59.75M
1.94
0.28
7.190
3.075
0.00
0.00
-1.85%
+2.53%
+12.58%
+11.13%
+23.26%
+50.11%
+36.17%
3286
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.482
0.000
0.00%
--
0.00
0.00
411.15M
39.23M
0.00
0.04
11.320
10.070
0.00
0.00
+0.02%
--
-0.65%
--
+1.27%
--
--
3287
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
20.990
-0.070
-0.33%
7.14
31.84K
453.05K
410.92M
19.58M
3.22
0.69
26.360
15.775
0.00
0.00
+2.99%
+7.42%
+6.22%
-4.50%
+17.59%
--
--
3288
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.470
-0.010
-0.15%
7.07
61.03K
294.58K
410.31M
63.42M
1.23
0.38
12.600
6.080
0.00
0.00
-4.71%
-1.07%
-1.37%
-31.68%
-36.82%
-34.05%
-35.43%
3289
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.050
-0.090
-0.52%
8.20
17.53K
203.60K
409.22M
24.00M
2.50
0.32
18.010
10.875
0.00
0.00
-2.29%
+8.74%
+11.00%
+14.74%
+19.65%
+36.40%
+31.15%
3290
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
8.777
-0.053
-0.60%
6.97
5.49K
26.23K
408.56M
46.55M
0.90
0.11
102.000
43.000
0.35
3.98
-1.94%
-7.52%
+3.26%
+0.31%
+47.01%
+90.80%
+80.59%
3291
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.965
-0.015
-0.76%
4.65
327.05K
377.65K
408.49M
207.89M
7.07
2.08
4.370
0.610
0.00
0.00
+2.34%
+14.24%
+33.67%
+26.77%
+114.99%
+329.13%
+331.49%
3292
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
10.660
+0.040
+0.38%
6.75
16.99K
133.17K
407.42M
38.22M
2.78
0.34
18.960
4.930
0.00
0.00
-3.35%
-3.44%
+5.44%
+83.79%
+46.63%
-39.40%
-38.35%
3293
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
16.440
+0.210
+1.29%
--
22.29K
325.06K
407.17M
24.77M
1.66
0.63
25.790
10.900
0.00
0.00
+6.13%
+16.51%
--
--
--
--
--
3294
Kopin Corp
Kopin Corp
KOPN
2.500
-0.090
-3.47%
6.92
840.00K
1.72M
407.17M
162.87M
3.86
0.54
4.160
0.709
0.00
0.00
+1.21%
-7.75%
+9.65%
+9.65%
+62.34%
+93.80%
+83.82%
3295
Bank7 Corp
Bank7 Corp
BSVN
43.050
+0.440
+1.03%
7.36
2.22K
57.27K
406.91M
9.45M
2.89
0.86
50.260
32.490
0.99
2.29
-2.43%
+2.16%
+2.67%
-9.43%
-2.05%
-2.47%
-7.74%
3296
Anterix Inc
Anterix Inc
ATEX
21.740
-0.790
-3.51%
7.96
79.14K
1.11M
406.70M
18.71M
3.15
1.28
42.910
17.580
0.00
0.00
+0.69%
+6.26%
+6.83%
+0.51%
-13.32%
-30.70%
-29.12%
3297
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.350
+0.010
+0.10%
--
2.00
21.00
406.30M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
+0.39%
+0.39%
+0.58%
+1.32%
+1.77%
--
--
3298
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3299
GrafTech International Ltd
GrafTech International Ltd
EAF
15.715
-0.205
-1.29%
6.58
6.11K
51.32K
405.70M
25.82M
2.11
0.08
20.320
5.500
0.00
0.00
-3.41%
-8.15%
+29.24%
+13.63%
+61.34%
-0.54%
-9.16%
3300
PubMatic Inc
PubMatic Inc
PUBM
8.784
-0.176
-1.96%
6.79
45.88K
314.17K
405.54M
46.17M
1.80
0.28
17.320
7.010
0.00
0.00
+1.31%
-0.86%
-0.41%
+4.70%
-30.67%
-43.11%
-40.20%
KeyAI