tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
Acacia Research Corp
Acacia Research Corp
ACTG
3.560
-0.020
-0.56%
7.09
273.12K
699.20K
343.34M
96.44M
3.91
0.84
4.780
2.700
0.00
0.00
+2.59%
+0.28%
+5.95%
+5.64%
-5.57%
-24.58%
-17.97%
3272
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.170
-0.060
-1.86%
5.77
2.12M
4.80M
343.02M
108.21M
7.73
1.11
17.825
2.190
0.00
0.00
-15.92%
-17.66%
-7.31%
+4.62%
-50.85%
-81.97%
-74.78%
3273
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.190
+0.790
+2.44%
7.47
50.29K
1.33M
342.21M
10.31M
3.06
2.03
36.660
29.451
1.21
3.66
+2.98%
-0.54%
-0.93%
-0.39%
-2.65%
-8.77%
+4.97%
3274
Materialise NV
Materialise NV
MTLS
5.780
-0.080
-1.37%
6.75
105.95K
447.95K
341.41M
59.07M
8.36
0.44
9.690
3.930
0.00
0.00
-9.69%
-4.30%
-0.17%
+11.58%
+9.89%
-10.53%
-17.90%
3275
TechTarget Inc
TechTarget Inc
TTGT
4.770
-0.170
-3.44%
6.56
1.06M
3.85M
341.00M
71.49M
5.56
2.46
33.077
4.930
0.00
0.00
-13.11%
-19.97%
-14.05%
-20.50%
-41.69%
--
-75.93%
3276
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.340
+0.190
+1.44%
5.79
11.14K
128.28K
340.94M
25.56M
1.78
0.85
13.650
10.595
0.00
0.00
+1.52%
+0.76%
+2.54%
+4.30%
+14.41%
+19.64%
+15.80%
3277
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3278
Gladstone Land Corp
Gladstone Land Corp
LAND
9.390
+0.060
+0.64%
6.34
389.50K
2.75M
340.93M
36.31M
1.71
0.94
13.730
8.470
0.42
4.47
+3.64%
+2.51%
+4.22%
+6.22%
-3.59%
-31.26%
-13.46%
3279
Kelly Services Inc
Kelly Services Inc
KELYB
9.680
+0.290
+3.09%
5.24
180.00
774.00
340.74M
35.20M
1.17
0.73
18.600
11.040
0.30
3.09
-12.87%
-25.82%
--
-31.40%
-24.08%
-53.15%
--
3280
Invivyd Inc
Invivyd Inc
IVVD
1.585
+0.045
+2.92%
6.67
2.87M
3.24M
339.84M
214.41M
13.63
0.84
2.740
0.355
0.00
0.00
-9.94%
-28.92%
-9.94%
+98.30%
+104.36%
+52.40%
+257.71%
3281
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.900
-0.050
-0.46%
--
135.65K
1.13M
339.66M
31.16M
1.74
0.66
13.378
10.450
0.00
0.00
-1.89%
-4.30%
-0.91%
-0.46%
--
--
--
3282
Kelly Services Inc
Kelly Services Inc
KELYA
9.630
+0.265
+2.83%
7.58
484.05K
3.43M
338.98M
35.20M
5.88
1.05
19.190
9.170
0.30
3.11
-14.09%
-23.33%
-22.59%
-31.75%
-23.21%
-56.72%
-30.92%
3283
Genesco Inc
Genesco Inc
GCO
31.350
+0.680
+2.22%
7.52
65.03K
739.97K
338.44M
10.80M
3.16
0.84
44.800
16.190
0.00
0.00
+8.07%
+1.92%
+19.89%
+18.39%
+35.77%
+6.45%
-26.67%
3284
American Resources Corp
American Resources Corp
AREC
4.010
+0.400
+11.08%
6.51
12.90M
39.30M
338.06M
84.31M
21.32
0.81
7.110
0.380
0.00
0.00
+4.16%
+3.48%
-1.72%
+131.79%
+344.47%
+293.14%
+297.03%
3285
PubMatic Inc
PubMatic Inc
PUBM
7.400
+0.020
+0.27%
6.68
1.04M
6.05M
337.87M
45.66M
4.74
1.56
17.740
7.010
0.00
0.00
-11.48%
-15.43%
-7.38%
-10.63%
-35.09%
-53.28%
-49.63%
3286
Anterix Inc
Anterix Inc
ATEX
18.030
+0.040
+0.22%
7.20
252.59K
3.53M
337.09M
18.70M
4.53
1.29
42.910
17.810
0.00
0.00
-10.83%
-8.24%
-14.06%
-16.87%
-36.13%
-48.44%
-41.21%
3287
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
24.470
+0.220
+0.91%
6.55
13.46K
227.56K
336.46M
13.75M
1.89
0.86
34.150
20.880
0.89
3.64
+2.38%
-0.41%
+4.84%
-2.74%
-4.60%
-23.91%
-16.91%
3288
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
17.380
+0.100
+0.58%
7.37
194.63K
2.75M
336.34M
19.35M
5.78
1.00
18.120
5.380
0.00
0.00
+1.88%
+2.72%
+17.35%
+22.39%
+61.98%
+198.63%
+128.68%
3289
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
16.550
-0.140
-0.84%
6.87
210.58K
1.75M
336.27M
20.32M
3.71
0.64
19.050
11.721
0.00
0.00
-7.13%
+0.18%
+27.70%
+14.37%
+7.96%
-5.59%
+5.28%
3290
Service Properties Trust
Service Properties Trust
SVC
2.000
-0.050
-2.44%
6.32
2.59M
3.08M
336.18M
168.09M
7.80
1.43
3.310
1.710
0.05
2.50
-6.54%
-15.61%
-11.89%
-20.95%
-9.50%
-39.58%
-21.26%
3291
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
4.900
-0.080
-1.61%
6.36
5.18K
14.98K
336.05M
68.58M
4.21
0.62
15.441
2.355
0.00
0.00
-1.96%
+7.93%
+23.43%
+719.67%
+637.95%
+345.45%
+415.84%
3292
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.790
+0.790
+6.58%
7.19
391.49K
3.46M
335.74M
26.25M
9.91
0.63
17.150
9.100
0.00
0.00
-21.82%
-22.58%
-14.28%
+1.03%
-8.51%
+21.93%
+1.27%
3293
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
11.810
+0.060
+0.51%
7.00
172.38K
1.07M
335.59M
28.42M
1.79
1.09
15.560
11.190
1.59
13.54
-1.42%
-2.48%
-1.91%
-19.61%
-13.23%
-14.79%
-14.17%
3294
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.130
-0.020
-0.48%
6.52
25.42K
72.80K
335.56M
81.25M
6.38
0.90
5.590
3.390
0.00
0.00
-3.95%
-5.06%
+0.24%
-13.05%
+0.49%
-25.59%
-24.22%
3295
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.670
+0.010
+0.60%
6.52
4.60M
5.38M
335.29M
200.77M
7.83
0.89
3.140
0.450
0.00
0.00
-10.22%
-17.33%
-20.10%
+11.33%
+67.00%
+159.84%
-0.60%
3296
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
16.460
+0.020
+0.12%
--
7.22K
100.68K
334.45M
20.32M
1.20
0.49
22.300
15.010
2.83
17.19
-0.66%
-0.78%
-5.40%
-10.05%
-10.54%
-14.40%
-21.24%
3297
Unusual Machines Inc
Unusual Machines Inc
UMAC
10.590
-0.160
-1.49%
6.43
6.93M
42.86M
334.32M
31.57M
13.72
2.46
23.620
1.890
0.00
0.00
-29.26%
-17.52%
-20.79%
+7.40%
+96.11%
+457.37%
-37.04%
3298
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.532
+0.012
+0.11%
--
17.64K
183.94K
333.64M
31.68M
1.71
1.26
12.275
10.140
0.00
0.00
+0.02%
-1.57%
-0.27%
+0.25%
--
--
--
3299
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.545
+0.245
+3.89%
6.98
28.71K
137.44K
333.52M
50.96M
6.66
0.35
11.572
2.210
0.00
0.00
+1.95%
+8.54%
+1.32%
+31.96%
+136.28%
+39.85%
-27.76%
3300
Village Farms International Inc
Village Farms International Inc
VFF
2.960
-0.010
-0.34%
6.79
2.50M
5.76M
333.43M
112.64M
9.42
1.88
3.790
0.452
0.00
0.00
-6.62%
-10.30%
-10.57%
+4.96%
+187.38%
+270.00%
+283.92%
KeyAI