tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3271
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3272
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
34.980
-0.370
-1.05%
7.25
96.47K
2.45M
281.78M
8.06M
2.12
0.69
40.720
25.565
1.06
3.03
-1.27%
+1.13%
-4.16%
-1.24%
+3.09%
+16.56%
--
3273
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
32.520
-1.730
-5.05%
5.67
2.25M
59.08M
281.44M
8.65M
5.68
0.99
43.150
18.920
0.00
0.00
-0.09%
-9.69%
-2.46%
-7.56%
+0.74%
+34.66%
--
3274
ACNB Corp
ACNB Corp
ACNB
47.250
-0.200
-0.42%
6.34
68.20K
2.59M
281.11M
5.95M
1.84
1.03
53.890
35.700
1.38
2.92
+0.00%
-0.46%
-6.47%
-2.28%
+7.44%
+14.80%
--
3275
NL Industries Inc
NL Industries Inc
NL
5.770
-0.190
-3.19%
4.96
35.23K
155.56K
280.79M
48.66M
3.19
0.79
8.961
5.040
0.36
6.23
-0.69%
-0.52%
-6.63%
+5.48%
-4.47%
-24.49%
--
3276
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.290
-0.010
-0.10%
--
50.00K
492.89K
280.57M
27.27M
0.04
0.75
10.500
9.870
0.00
0.00
--
--
--
+0.00%
--
--
--
3277
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.270
+0.030
+0.29%
--
407.00
2.12K
279.87M
27.25M
0.68
0.01
10.280
10.090
0.00
0.00
--
--
--
--
--
--
--
3278
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.150
0.000
0.00%
--
0.00
0.00
279.13M
27.50M
0.00
3.38
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3279
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
0.000
0.00%
--
142.00
1.44K
279.08M
27.44M
0.00
0.20
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3280
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
32.880
-0.320
-0.96%
8.40
272.86K
7.13M
278.60M
8.47M
1.67
1.07
36.860
23.250
1.37
4.18
+0.03%
+2.14%
-0.12%
+9.27%
+7.31%
+17.93%
--
3281
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.280
-0.040
-0.39%
--
399.84K
3.53M
278.55M
27.10M
0.67
2.54
13.378
10.260
0.00
0.00
--
--
--
--
--
--
--
3282
Emerald Holding Inc
Emerald Holding Inc
EEX
4.500
-0.020
-0.44%
6.87
17.73K
27.87K
278.31M
61.85M
1.10
0.71
5.450
3.215
0.06
1.33
-3.43%
+0.00%
+5.88%
+0.67%
-7.98%
+14.50%
--
3283
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
52.990
-0.450
-0.84%
7.75
47.76K
1.65M
278.23M
5.25M
1.70
1.73
60.535
42.176
1.16
2.18
-0.53%
+0.57%
-3.51%
-2.41%
+3.92%
+12.39%
--
3284
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.03
10.600
10.000
0.00
0.00
--
+0.69%
--
-0.68%
--
--
+0.00%
3285
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
5.930
-0.485
-7.57%
5.55
1.63M
5.34M
277.93M
46.87M
8.58
1.30
17.580
5.000
0.00
0.00
-15.16%
-12.15%
-15.89%
-28.64%
-60.12%
+4.04%
--
3286
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
31.810
-0.360
-1.12%
7.09
80.53K
1.18M
277.87M
8.74M
2.52
0.62
36.050
26.430
1.26
3.96
-0.59%
+0.73%
-3.84%
+2.45%
+4.19%
+7.83%
--
3287
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.200
0.000
0.00%
--
2.00
20.00
277.40M
27.20M
0.09
0.00
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3288
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.370
-0.015
-1.09%
4.58
164.91K
138.51K
277.29M
202.40M
8.75
0.62
9.039
0.930
0.00
0.00
-1.44%
-16.97%
-9.87%
-69.00%
-72.55%
-31.50%
--
3289
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.060
-0.110
-0.34%
5.76
102.83K
2.88M
277.05M
8.64M
2.54
1.36
36.190
30.500
1.22
3.83
+1.94%
+0.41%
-5.09%
+1.42%
-0.74%
-1.81%
--
3290
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
32.410
-0.270
-0.83%
6.46
272.26K
4.16M
276.99M
8.55M
2.09
1.00
37.390
26.750
0.78
2.40
-1.31%
-3.31%
-8.34%
-0.37%
+2.95%
+5.26%
--
3291
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
-0.010
-0.10%
--
107.00
1.09K
276.76M
27.27M
0.00
1.12
10.220
9.920
0.00
0.00
--
--
--
--
--
--
--
3292
Marine Products Corp
Marine Products Corp
MPX
7.310
-0.020
-0.27%
4.93
30.98K
127.90K
276.56M
37.83M
1.90
0.87
10.080
6.830
0.56
7.66
-1.35%
+2.52%
-3.43%
-16.55%
-14.50%
-12.87%
--
3293
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.360
0.000
0.00%
--
148.60K
1.38M
276.27M
26.67M
0.28
1.72
12.270
9.980
0.00
0.00
+0.10%
+0.19%
--
--
--
--
--
3294
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.130
0.000
0.00%
--
100.12K
580.63K
276.21M
27.27M
0.00
4.49
10.150
9.930
0.00
0.00
+0.00%
+0.10%
+0.00%
+0.70%
+1.81%
--
--
3295
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.460
0.000
0.00%
--
0.00
0.00
275.73M
26.36M
0.00
0.04
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3296
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.030
0.000
0.00%
--
16.84K
54.14K
275.24M
27.44M
0.00
0.52
10.080
9.850
0.00
0.00
+0.05%
--
--
--
+0.91%
--
--
3297
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.090
+0.010
+0.10%
--
46.00
464.00
274.97M
27.25M
0.00
0.45
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3298
Weave Communications Inc
Weave Communications Inc
WEAV
4.370
-0.160
-3.54%
6.81
1.39M
2.76M
274.90M
62.91M
2.98
0.88
11.700
4.240
0.00
0.00
-8.19%
-10.45%
-18.01%
-42.42%
-35.55%
-60.60%
--
3299
AngioDynamics Inc
AngioDynamics Inc
ANGO
10.900
-0.370
-3.28%
7.57
474.32K
4.02M
274.52M
25.19M
5.05
1.07
13.990
8.360
0.00
0.00
+1.77%
+2.16%
-4.05%
-15.11%
-3.20%
+16.08%
--
3300
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.070
-0.060
-2.82%
6.99
3.15M
4.63M
274.47M
132.59M
3.99
1.19
11.500
2.055
0.24
12.07
-13.75%
-20.38%
-29.35%
-36.70%
-61.02%
-79.48%
--
KeyAI