tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
Evolus Inc
Evolus Inc
EOLS
6.560
-0.620
-8.64%
7.47
1.45M
6.82M
424.87M
64.77M
10.86
0.49
17.440
5.710
0.00
0.00
+1.55%
-3.39%
+6.84%
+2.50%
-33.74%
-60.98%
-40.58%
3092
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
7.190
-0.160
-2.18%
7.14
712.01K
3.62M
424.76M
59.08M
7.05
0.78
17.503
5.680
0.00
0.00
-16.97%
-7.35%
-2.84%
-5.15%
-6.74%
-56.37%
-40.97%
3093
Ocugen Inc
Ocugen Inc
OCGN
1.360
-0.020
-1.45%
6.30
6.12M
5.08M
424.75M
312.32M
9.42
1.62
1.900
0.515
0.00
0.00
-12.82%
-15.53%
-20.47%
+32.04%
+76.67%
+37.11%
+68.94%
3094
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.390
+0.790
+3.09%
7.36
144.71K
3.20M
424.74M
16.09M
3.71
2.56
27.110
19.135
1.00
3.78
+2.49%
+7.85%
+15.29%
+13.55%
+23.26%
+1.27%
+11.02%
3095
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
33.840
+1.870
+5.85%
3.36
607.34K
13.47M
423.14M
12.50M
14.54
1.06
62.000
5.990
0.00
0.00
-22.44%
-20.77%
-30.26%
+4.25%
+39.43%
+484.46%
-12.87%
3096
GeoPark Ltd
GeoPark Ltd
GPRK
8.200
-0.100
-1.20%
6.66
882.34K
3.16M
422.85M
51.57M
2.40
0.65
11.720
5.660
0.58
7.17
+1.36%
+20.59%
+29.95%
+23.49%
+22.57%
-1.32%
-11.54%
3097
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
21.870
+0.000
+0.00%
6.72
55.52K
971.52K
422.37M
19.31M
1.71
0.90
25.590
17.466
0.67
3.06
+1.58%
-1.40%
+7.58%
+7.63%
-7.45%
-3.02%
+3.94%
3098
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
10.090
+0.100
+1.00%
6.15
156.02K
1.16M
421.87M
41.81M
1.85
0.83
14.390
9.400
0.52
5.15
-1.27%
-7.18%
-7.09%
-11.34%
-14.49%
-26.72%
-13.17%
3099
Home Bancorp Inc
Home Bancorp Inc
HBCP
53.830
+0.400
+0.75%
7.38
18.50K
776.89K
421.35M
7.83M
1.60
1.09
61.070
39.590
1.09
2.02
+1.28%
-3.43%
+3.74%
+0.62%
+5.42%
+7.66%
+16.49%
3100
Tamboran Resources Corp
Tamboran Resources Corp
TBN
25.130
+2.100
+9.12%
--
48.80K
774.05K
420.11M
16.72M
8.53
1.10
34.500
15.750
0.00
0.00
+1.41%
-5.56%
-6.79%
+19.67%
+25.65%
+32.26%
+19.72%
3101
Cryoport Inc
Cryoport Inc
CYRX
8.380
+0.050
+0.60%
7.24
494.20K
3.30M
419.58M
50.07M
4.16
0.56
11.440
4.580
0.00
0.00
-9.31%
-22.12%
-9.89%
-5.31%
+27.36%
+4.49%
+7.71%
3102
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
76.010
+1.140
+1.52%
7.03
309.75K
13.00M
418.87M
5.51M
13.30
2.98
155.120
55.450
0.64
0.84
+5.73%
-3.99%
+12.23%
+11.96%
-35.88%
-43.34%
-42.36%
3103
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
18.440
+1.080
+6.22%
6.17
386.90K
5.64M
418.50M
22.69M
10.36
0.67
34.780
13.680
0.00
0.00
-8.94%
-12.02%
-30.05%
-7.01%
-28.00%
+15.68%
-35.99%
3104
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.960
+0.020
+0.40%
6.60
371.58K
761.18K
418.45M
84.37M
4.45
0.54
8.700
2.910
0.00
0.00
-6.42%
-9.82%
-1.20%
+16.16%
+37.78%
-26.63%
-27.91%
3105
Farmland Partners Inc
Farmland Partners Inc
FPI
9.700
-0.030
-0.31%
6.97
546.51K
2.41M
418.05M
43.10M
1.54
0.83
12.870
9.660
0.24
2.47
-3.29%
-5.18%
-4.90%
-9.60%
-7.79%
-13.58%
-17.52%
3106
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
7.650
+0.410
+5.66%
6.31
785.70K
4.24M
417.56M
54.58M
8.01
0.67
9.749
1.990
0.00
0.00
+0.66%
+9.91%
+2.68%
+102.92%
+177.17%
+234.06%
+246.15%
3107
Osisko Development Corp
Osisko Development Corp
ODV
3.020
+0.070
+2.37%
6.27
638.53K
798.17K
416.83M
138.02M
4.40
0.49
5.440
1.640
0.00
0.00
-2.27%
-7.08%
-12.46%
+17.05%
+59.79%
+70.62%
+85.28%
3108
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.380
-0.100
-1.54%
6.86
1.09M
4.30M
416.59M
65.30M
2.62
2.17
7.530
5.720
1.12
17.55
-2.30%
-1.69%
+0.00%
-13.32%
-7.54%
-8.73%
-9.89%
3109
Mitek Systems Inc
Mitek Systems Inc
MITK
9.130
-0.100
-1.08%
7.94
299.99K
2.26M
416.52M
45.62M
1.61
1.14
11.780
6.930
0.00
0.00
-0.87%
-5.63%
+0.88%
-9.15%
-6.84%
-1.72%
-17.97%
3110
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
58.790
+2.680
+4.78%
5.01
82.64K
3.86M
416.51M
7.08M
6.77
0.77
96.500
33.010
0.00
0.00
+7.38%
-3.91%
-7.11%
+38.20%
+83.78%
+5.42%
+63.21%
3111
Zumiez Inc
Zumiez Inc
ZUMZ
21.710
+0.110
+0.51%
6.46
88.77K
1.52M
415.94M
19.16M
3.10
0.39
24.370
11.310
0.00
0.00
-2.10%
+8.67%
+9.04%
--
--
--
--
3112
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.600
+0.000
+0.00%
--
2.00
21.00
415.79M
39.23M
0.00
0.03
11.320
10.070
0.00
0.00
--
--
+0.19%
--
+3.92%
--
--
3113
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.870
-0.020
-0.69%
6.56
1.36M
2.83M
415.05M
144.62M
12.62
0.75
8.140
1.665
0.00
0.00
-8.60%
-15.84%
-10.03%
+10.38%
+32.26%
-64.26%
-47.34%
3114
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.560
-0.020
-0.78%
4.35
1.21M
2.22M
414.07M
161.75M
9.10
0.48
14.090
0.611
0.00
0.00
-15.23%
-2.66%
+35.45%
+62.03%
+270.75%
-79.86%
-75.85%
3115
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.390
+0.030
+0.47%
6.09
244.11K
1.04M
413.68M
64.74M
1.49
0.70
8.590
5.445
0.44
6.88
+0.00%
-3.77%
-1.69%
+3.06%
+1.75%
-22.55%
-9.75%
3116
Allot Ltd
Allot Ltd
ALLT
8.990
+0.230
+2.63%
7.39
361.51K
2.28M
413.49M
45.99M
6.16
1.14
11.420
3.470
0.00
0.00
-6.65%
-11.17%
-8.82%
+24.34%
+10.17%
+146.98%
+51.09%
3117
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.065
+0.160
+4.10%
6.62
62.95K
218.15K
412.87M
101.57M
5.88
1.01
4.960
2.330
0.00
0.00
+3.17%
+6.14%
+13.23%
-5.90%
+20.98%
-17.55%
-7.82%
3118
AdvanSix Inc
AdvanSix Inc
ASIX
15.380
-2.770
-15.26%
7.45
1.15M
9.14M
412.86M
26.84M
16.58
3.06
33.000
17.970
0.64
4.16
-17.27%
-23.41%
-25.23%
-21.89%
-36.97%
-51.50%
-46.02%
3119
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.630
-0.020
-0.26%
7.11
527.26K
2.87M
412.85M
54.11M
5.75
0.78
10.110
2.315
0.00
0.00
-12.80%
-17.25%
-15.13%
+15.61%
+10.10%
+122.45%
+62.34%
3120
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
6.460
-0.040
-0.62%
6.48
99.87K
220.76K
412.27M
63.82M
3.53
0.32
11.570
3.010
0.00
0.00
-9.01%
-15.11%
-9.52%
-32.00%
+34.86%
+65.64%
+62.31%
KeyAI