tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3091
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
32.050
-0.260
-0.80%
7.00
224.93K
5.11M
337.22M
10.52M
1.20
1.01
34.330
26.210
1.63
5.08
+0.16%
+0.72%
-2.26%
+6.73%
+5.88%
+8.06%
--
3092
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3093
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.790
+0.030
+0.28%
--
163.74K
1.76M
337.19M
31.25M
0.18
0.46
13.730
10.190
0.00
0.00
+0.75%
+1.12%
+0.84%
+1.51%
+2.66%
+5.06%
--
3094
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.790
-0.015
-0.14%
--
52.43K
5.70K
337.19M
31.25M
0.23
1.81
10.800
10.180
0.00
0.00
+0.19%
+0.28%
+0.47%
+1.31%
+2.27%
+4.76%
--
3095
RDAG
RDAG
RDAG
10.210
-0.003
-0.02%
--
81.91K
836.29K
336.93M
33.00M
0.09
3.65
12.640
9.768
0.00
0.00
--
--
--
--
--
--
--
3096
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.600
+0.210
+1.14%
6.84
422.97K
6.29M
336.18M
18.07M
4.48
1.19
34.985
16.450
0.48
2.58
+8.20%
+6.90%
-2.97%
-23.46%
-21.85%
-36.69%
--
3097
Saratoga Investment Corp
Saratoga Investment Corp
SAR
20.920
-1.200
-5.43%
6.87
298.00K
3.50M
335.29M
16.03M
5.92
2.38
25.365
20.780
3.74
17.87
-5.72%
-4.43%
-11.28%
-9.32%
-13.37%
-16.51%
--
3098
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
13.340
-0.310
-2.27%
7.39
168.82K
1.58M
335.24M
25.13M
8.20
0.43
16.330
3.350
0.00
0.00
+7.41%
-0.22%
-13.04%
+16.71%
+20.40%
+91.12%
--
3099
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.280
0.000
0.00%
--
0.00
0.00
334.83M
27.27M
0.00
0.00
10.900
10.010
0.00
0.00
+2.50%
--
--
--
--
+21.95%
--
3100
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
45.700
+1.420
+3.21%
4.08
25.11K
458.95K
334.62M
7.32M
4.95
0.92
58.830
21.500
1.12
2.45
-0.11%
+3.09%
--
-8.60%
+27.87%
--
--
3101
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.010
-0.010
-0.10%
--
30.32K
95.84K
333.67M
33.33M
0.09
0.61
10.150
9.910
0.00
0.00
-0.20%
--
--
--
--
--
--
3102
Clearwater Paper Corp
Clearwater Paper Corp
CLW
14.170
-0.120
-0.84%
7.35
144.20K
1.10M
332.89M
23.49M
2.70
0.79
30.960
12.440
0.00
0.00
+5.51%
+7.67%
-5.78%
-18.56%
-29.43%
-44.15%
--
3103
Security National Financial Corp
Security National Financial Corp
SNFCA
9.240
+0.030
+0.33%
5.69
15.25K
115.90K
332.72M
36.01M
2.82
0.38
11.986
7.324
0.00
0.00
-0.96%
+0.22%
-0.32%
+2.55%
+9.09%
-19.82%
--
3104
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.870
-0.080
-0.73%
--
301.52K
2.88M
332.40M
30.58M
1.14
0.30
13.740
10.325
0.00
0.00
--
--
--
-3.46%
--
--
--
3105
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.370
-0.270
-4.79%
4.78
1.68M
6.72M
332.32M
61.88M
7.00
0.70
8.900
2.250
0.00
0.00
+0.56%
-14.90%
-23.50%
-22.17%
-14.63%
+87.76%
--
3106
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
12.060
-0.320
-2.58%
5.56
1.35M
13.07M
332.16M
27.54M
7.91
1.01
14.930
3.895
0.00
0.00
+8.36%
-1.31%
-13.11%
+47.43%
-16.31%
+116.13%
--
3107
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
17.640
-2.460
-12.24%
5.26
16.43K
253.98K
330.75M
18.75M
11.61
0.54
71.190
7.880
0.00
0.00
-20.50%
+28.10%
+93.63%
+28.20%
-25.98%
-27.14%
--
3108
OPKO Health Inc
OPKO Health Inc
OPK
1.120
-0.050
-4.27%
6.64
3.47M
3.16M
330.47M
295.06M
5.55
0.99
1.745
1.100
0.00
0.00
-2.61%
-5.88%
-9.68%
-11.11%
-29.11%
-32.53%
--
3109
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
51.820
-0.770
-1.46%
6.93
75.35K
1.91M
330.11M
6.37M
2.43
0.73
88.300
44.780
0.00
0.00
+5.26%
+2.19%
-20.13%
-15.64%
-26.66%
-30.89%
--
3110
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.100
+0.180
+2.60%
6.19
700.82K
3.38M
329.08M
46.35M
3.90
0.82
13.070
3.850
0.16
2.25
+10.08%
+9.23%
+23.48%
+49.79%
-3.27%
-43.92%
--
3111
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.140
-0.110
-2.59%
4.48
527.74K
1.22M
328.79M
79.42M
4.11
0.96
6.020
2.350
0.00
0.00
-4.39%
-9.01%
-7.80%
-13.93%
--
--
--
3112
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.710
0.000
0.00%
--
4.95K
9.00K
328.44M
30.67M
0.37
1.36
10.780
10.190
0.00
0.00
+0.28%
+0.09%
-0.46%
+1.13%
--
+4.79%
--
3113
RBB Bancorp
RBB Bancorp
RBB
20.880
-0.270
-1.28%
6.48
52.57K
719.95K
327.51M
15.69M
1.93
1.02
22.690
14.400
0.64
3.06
-1.60%
-0.52%
-4.09%
+1.16%
+13.54%
+26.55%
--
3114
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.060
-0.090
-2.86%
6.64
1.35M
2.93M
327.40M
106.99M
5.39
0.82
5.780
0.527
0.00
0.00
-6.99%
-9.20%
-14.29%
-9.20%
+106.76%
+108.16%
--
3115
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.190
-0.050
-1.54%
7.47
4.01M
9.71M
326.12M
102.23M
3.85
0.83
6.050
1.530
0.00
0.00
+22.69%
+23.64%
-6.18%
-9.63%
-27.17%
+56.76%
--
3116
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
0.965
+0.044
+4.79%
5.73
1.69M
1.09M
325.65M
337.40M
10.63
1.06
2.700
0.757
0.00
0.00
+3.23%
-20.23%
-37.32%
-43.88%
-57.48%
-23.40%
--
3117
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.290
0.000
0.00%
--
363.25K
3.71M
325.06M
31.59M
0.09
1.94
10.906
10.000
0.00
0.00
+0.10%
-0.10%
--
+0.49%
-1.34%
--
--
3118
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.460
-0.125
-1.90%
8.15
577.00K
1.28M
325.02M
50.31M
2.12
1.02
7.750
3.180
0.00
0.00
+2.38%
+4.87%
-10.15%
+12.15%
+0.00%
+53.08%
--
3119
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
43.710
-0.130
-0.30%
7.66
66.38K
1.28M
324.83M
7.43M
2.05
0.61
50.070
34.112
0.66
1.50
+0.39%
-1.26%
-3.83%
-2.11%
+7.55%
+10.94%
--
3120
enGene Holdings Inc
enGene Holdings Inc
ENGN
6.370
-0.590
-8.48%
--
162.39K
772.20K
324.72M
50.98M
12.06
1.19
12.250
2.650
0.00
0.00
-12.86%
-11.89%
-36.30%
-29.46%
-16.18%
+42.19%
--
KeyAI