데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1921
Ardagh Metal Packaging SA
AMBP
4.050
-0.010
-0.25%
6.99
355.07K
643.99K
2.42B
597.70M
1.23
0.23
4.780
2.500
0.40
9.87
-4.03%
-0.49%
+8.00%
+2.27%
-13.09%
+34.11%
+34.55%
1922
Kohls Corp
KSS
21.550
-0.050
-0.23%
7.01
3.29M
45.47M
2.41B
112.00M
2.07
0.80
25.220
6.040
0.50
2.32
-4.94%
-9.83%
-10.58%
+36.22%
+137.33%
+50.07%
+53.49%
1923
Trustmark Corp
TRMK
40.140
-0.150
-0.37%
8.17
198.36K
6.05M
2.41B
60.13M
0.85
0.44
41.425
29.770
0.95
2.36
-2.12%
-1.86%
+2.69%
+2.71%
+4.80%
+11.84%
+13.49%
1924
Oceaneering International Inc
OII
24.165
-0.135
-0.56%
7.28
388.76K
4.18M
2.41B
99.77M
1.93
0.31
28.310
15.460
0.00
0.00
+3.67%
-9.32%
-1.21%
-4.18%
+11.26%
-4.11%
-7.34%
1925
Denison Mines Corp
DNN
2.685
-0.085
-3.07%
7.41
14.69M
27.58M
2.41B
897.19M
3.61
0.35
4.790
1.580
0.00
0.00
+4.47%
-2.72%
+4.88%
-3.07%
+55.20%
+43.58%
+49.17%
1926
Baytex Energy Corp
BTE
3.135
-0.025
-0.79%
6.96
5.42M
8.97M
2.41B
768.32M
1.89
0.47
4.650
1.910
0.06
2.06
+3.12%
+3.12%
-0.79%
+33.97%
+59.14%
+29.55%
+21.51%
1927
Sezzle Inc
SEZL
70.500
-3.140
-4.26%
7.23
494.30K
26.47M
2.41B
34.15M
5.16
0.59
186.740
24.860
0.00
0.00
-2.27%
-4.54%
+19.82%
-10.57%
-57.05%
+59.59%
+65.36%
1928
Tecnoglass Inc
TGLS
51.640
-0.230
-0.44%
7.64
209.84K
6.05M
2.40B
46.57M
2.08
0.54
90.340
44.260
0.60
1.16
-0.21%
-3.46%
+5.22%
-21.88%
-31.37%
-37.06%
-34.90%
1929
Compania Cervecerias Unidas SA
CCU
12.980
+0.320
+2.53%
5.92
125.78K
994.89K
2.40B
184.75M
1.73
0.60
15.750
11.060
0.32
2.49
+4.01%
-1.59%
-2.26%
+9.81%
-2.41%
+12.87%
+14.56%
1930
International Seaways Inc
INSW
48.550
+0.540
+1.12%
7.60
204.81K
4.79M
2.40B
49.37M
1.91
0.33
55.180
27.200
3.27
6.73
+0.89%
-0.74%
-8.55%
+5.25%
+22.29%
+35.65%
+35.09%
1931
Delek Logistics Partners LP
DKL
44.810
-0.490
-1.08%
6.60
52.89K
1.51M
2.40B
53.48M
1.45
0.81
48.000
34.590
4.43
9.88
+1.70%
-0.88%
-3.28%
-0.36%
+0.45%
+9.35%
+6.03%
1932
ePlus inc
PLUS
90.030
+0.420
+0.47%
8.12
77.56K
6.11M
2.39B
26.57M
1.41
0.31
93.980
53.830
0.25
0.27
+1.12%
-3.28%
+0.04%
+25.30%
+27.94%
+22.49%
+21.86%
1933
Phinia Inc
PHIN
61.430
+0.110
+0.18%
8.53
268.42K
7.72M
2.39B
38.90M
1.19
0.43
61.860
36.253
1.06
1.72
+2.81%
+5.75%
+13.30%
+7.06%
+30.37%
+27.37%
+27.53%
1934
Olin Corp
OLN
20.890
+0.280
+1.36%
6.80
1.08M
11.44M
2.38B
114.10M
2.08
0.52
34.755
17.660
0.80
3.82
+1.56%
-6.41%
+0.58%
-18.46%
-5.99%
-38.14%
-38.20%
1935
Slide Insurance Holdings Inc
SLDE
19.160
-0.380
-1.94%
7.21
535.15K
8.27M
2.38B
124.24M
2.63
0.40
25.900
12.530
0.00
0.00
+3.23%
+4.47%
+13.44%
+28.50%
+0.31%
--
--
1936
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1937
Magnite Inc
MGNI
16.450
-0.070
-0.42%
7.86
1.19M
15.49M
2.36B
143.64M
3.57
0.64
26.650
8.220
0.00
0.00
-0.78%
+2.75%
+12.10%
-19.32%
-30.09%
+0.49%
+3.33%
1938
Grifols SA
GRFS
9.100
+0.070
+0.78%
7.38
246.13K
1.60M
2.34B
257.44M
1.82
0.48
11.140
6.190
0.13
1.48
+2.02%
-0.66%
+3.64%
-8.73%
+1.11%
+18.95%
+22.31%
1939
BlackBerry Ltd
BB
3.965
-0.025
-0.63%
6.54
4.78M
9.40M
2.34B
590.39M
2.00
0.25
8.860
3.990
0.00
0.00
-8.43%
-8.85%
-2.58%
-17.22%
-5.82%
+1.41%
+4.89%
1940
Oddity Tech Ltd
ODD
41.920
-0.220
-0.52%
7.10
256.50K
8.85M
2.34B
55.83M
1.75
0.46
79.180
35.300
0.00
0.00
-1.13%
-5.67%
-2.60%
-31.48%
-43.26%
-3.74%
-0.24%
1941
Diodes Inc
DIOD
50.390
+0.150
+0.30%
8.11
133.68K
5.58M
2.34B
46.38M
1.25
0.37
67.120
32.930
0.00
0.00
-0.92%
-3.11%
+9.28%
-2.29%
-11.69%
-21.33%
-18.29%
1942
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1943
Nova Minerals Ltd
NVA
7.230
+0.030
+0.42%
--
705.62K
3.63M
2.34B
323.00M
3.95
0.62
0.000
0.000
0.00
0.00
--
--
-18.76%
+87.31%
+221.05%
+141.16%
+161.39%
1944
WRD
WRD
8.710
-0.120
-1.36%
4.36
2.56M
15.46M
2.32B
266.26M
3.73
0.70
44.000
6.030
0.00
0.00
+1.75%
-2.35%
+8.33%
-15.60%
+1.75%
-38.66%
-38.58%
1945
Clarivate PLC
CLVT
3.505
+0.095
+2.79%
7.09
2.95M
4.57M
2.32B
661.40M
4.25
0.48
5.740
3.040
0.00
0.00
+2.19%
-0.71%
-6.53%
-7.28%
-22.11%
-31.54%
-31.00%
1946
Sarepta Therapeutics Inc
SRPT
22.120
-0.200
-0.90%
6.56
1.39M
22.37M
2.32B
104.77M
2.46
0.41
129.840
10.415
0.00
0.00
+8.75%
+1.70%
+5.58%
+14.49%
+16.24%
-81.79%
-81.81%
1947
NextNav Inc
NN
17.070
+0.030
+0.18%
6.47
521.81K
6.55M
2.30B
134.73M
3.87
0.42
18.250
9.045
0.00
0.00
+1.01%
+2.22%
+22.19%
+19.62%
+5.18%
+1.97%
+9.70%
1948
Centuri Holdings Inc
CTRI
25.935
-0.165
-0.63%
7.28
553.95K
6.74M
2.30B
88.65M
1.53
0.38
27.500
14.455
0.00
0.00
+0.21%
-5.31%
+19.46%
+22.91%
+21.48%
+31.25%
+34.31%
1949
Flowers Foods Inc
FLO
10.885
+0.015
+0.14%
7.10
2.36M
12.67M
2.30B
211.18M
1.41
0.53
20.915
10.340
0.97
8.95
-1.23%
+0.69%
+0.42%
-16.84%
-30.93%
-46.82%
-47.31%
1950
DENTSPLY SIRONA Inc
XRAY
11.520
+0.300
+2.67%
7.01
5.49M
47.41M
2.30B
199.50M
4.45
1.68
20.595
9.850
0.64
5.55
+2.13%
-0.69%
+2.04%
-11.04%
-30.31%
-39.18%
-39.30%
