데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1921
Adecoagro SA
AGRO
14.270
-0.760
-5.06%
6.78
2.60M
19.79M
1.73B
121.26M
5.12
1.62
15.890
6.890
0.34
2.45
-4.99%
+2.15%
+39.76%
+70.90%
+87.76%
+36.42%
+79.95%
1922
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1923
Goodyear Tire & Rubber Co
GT
7.050
+0.350
+5.22%
7.94
8.07M
42.25M
1.73B
244.71M
3.27
1.33
12.030
6.140
0.00
0.00
+6.33%
+10.50%
-0.84%
-23.62%
+5.07%
-16.86%
-19.52%
1924
Xenia Hotels & Resorts Inc
XHR
15.180
+0.520
+3.55%
8.26
741.91K
4.14M
1.72B
113.40M
2.55
1.31
16.480
8.550
0.56
3.68
+2.36%
+2.92%
+1.81%
+1.47%
+18.50%
+64.64%
+7.36%
1925
AXT Inc
AXTI
53.180
+7.720
+16.98%
6.91
18.98M
750.67M
1.72B
32.32M
17.06
1.06
71.490
1.130
0.00
0.00
-6.67%
-22.30%
+20.05%
+131.32%
+1063.68%
+3928.79%
+225.26%
1926
World Kinect Corp
WKC
23.850
+0.270
+1.15%
7.28
724.51K
7.15M
1.71B
71.89M
2.33
0.96
29.850
22.210
0.77
3.22
+3.38%
+3.83%
+1.19%
-11.90%
-5.69%
+0.85%
+1.79%
1927
LeMaitre Vascular Inc
LMAT
112.410
+2.080
+1.89%
8.17
218.44K
20.88M
1.71B
15.22M
1.65
1.24
115.330
77.010
0.80
0.71
+2.97%
+2.20%
+2.94%
+32.25%
+28.64%
+44.32%
+38.61%
1928
First Financial Bancorp
FFBC
29.220
+0.780
+2.74%
8.29
1.10M
25.34M
1.71B
58.54M
1.54
1.58
31.380
21.465
0.98
3.35
+4.81%
+6.95%
+7.43%
+13.26%
+13.92%
+32.22%
+16.79%
1929
Revolve Group Inc
RVLV
24.950
+1.670
+7.17%
7.50
1.24M
16.90M
1.71B
68.43M
3.80
1.83
31.680
16.800
0.00
0.00
+10.35%
+13.51%
+3.92%
-18.99%
+15.99%
+30.83%
-17.36%
1930
La-Z-Boy Inc
LZB
32.710
+1.180
+3.74%
7.50
585.17K
8.16M
1.70B
52.02M
2.37
1.51
44.485
29.030
0.90
2.75
+1.77%
+0.58%
-2.42%
-17.36%
+0.80%
-8.30%
-12.24%
1931
Skyward Specialty Insurance Group Inc
SKWD
45.190
+1.220
+2.77%
6.41
550.58K
20.34M
1.70B
37.60M
2.70
1.76
65.050
40.600
0.00
0.00
+3.46%
+6.53%
-2.38%
-3.15%
-10.69%
-8.19%
-11.58%
1932
DENTSPLY SIRONA Inc
XRAY
11.990
+0.470
+4.08%
7.20
4.32M
34.52M
1.70B
141.70M
5.90
1.34
17.180
9.850
0.64
5.33
+3.36%
+4.58%
-5.44%
-6.18%
-3.85%
-5.29%
+4.90%
1933
CompoSecure Ord Shs Class A
GPGI
16.880
+0.700
+4.33%
--
3.44M
32.55M
1.70B
100.46M
6.92
0.99
26.780
9.244
0.00
0.00
--
--
--
--
--
--
--
1934
National Storage Affiliates Trust
NSA
40.470
+1.440
+3.69%
8.06
976.93K
18.89M
1.69B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1935
First Advantage Corp
FA
11.290
+0.010
+0.09%
8.17
958.18K
8.42M
1.69B
149.88M
5.09
0.95
19.010
8.820
0.00
0.00
-4.00%
+1.44%
-2.00%
-28.18%
-21.87%
-13.35%
-22.30%
1936
Ecovyst Inc
ECVT
13.140
+0.130
+1.00%
8.61
2.93M
16.31M
1.69B
128.51M
4.72
1.45
13.340
5.240
0.00
0.00
+2.18%
+5.04%
+18.91%
+24.20%
+57.37%
+146.53%
+35.05%
1937
PTC Therapeutics Inc
PTCT
71.260
+1.680
+2.41%
8.07
907.06K
50.93M
1.69B
23.68M
3.10
1.19
87.500
35.950
0.00
0.00
+4.59%
+10.41%
+3.94%
-8.09%
+7.82%
+79.18%
-6.19%
1938
ProAssurance Corp
PRA
24.310
+0.020
+0.08%
6.83
701.09K
8.10M
1.68B
69.30M
0.49
0.67
24.850
22.720
0.00
0.00
-1.66%
-1.58%
-1.06%
+1.08%
+1.17%
+5.42%
+0.62%
1939
Blackbaud Inc
BLKB
37.290
-1.440
-3.72%
7.23
548.79K
16.48M
1.68B
45.16M
9.24
0.97
74.880
36.105
0.00
0.00
-3.42%
-8.67%
-17.79%
-40.06%
-41.56%
-36.84%
-41.11%
1940
Papa John's International Inc
PZZA
35.370
+0.470
+1.35%
7.10
773.77K
21.08M
1.68B
47.59M
2.69
0.93
55.740
29.550
1.84
5.20
+9.13%
+2.28%
+8.70%
-5.15%
-27.34%
+10.05%
-8.11%
1941
CRA International Inc
CRAI
166.870
+2.800
+1.71%
8.24
118.82K
13.89M
1.68B
10.06M
2.92
0.69
227.290
149.960
2.04
1.22
+3.08%
+5.65%
-2.84%
-22.93%
-6.03%
+3.98%
-16.85%
1942
Worthington Steel Inc
WS
33.510
+2.550
+8.24%
7.52
368.56K
5.15M
1.67B
49.97M
4.19
1.04
49.170
22.240
0.64
1.90
+10.41%
-1.24%
-7.28%
-9.26%
+9.26%
+48.41%
-3.21%
1943
Applied Optoelectronics Inc
AAOI
132.700
+15.060
+12.80%
7.43
15.03M
1.45B
1.67B
12.60M
13.14
0.99
128.960
9.711
0.00
0.00
+56.87%
+16.51%
+10.13%
+289.84%
+365.94%
+1140.19%
+280.67%
1944
Quaker Chemical Corp
KWR
128.650
+6.350
+5.19%
8.23
183.40K
11.28M
1.67B
12.95M
6.47
0.92
183.005
95.910
1.98
1.54
+3.56%
+5.96%
-0.94%
-14.86%
-2.06%
+32.27%
-6.31%
1945
Veris Residential Inc
VRE
18.920
+0.020
+0.11%
7.10
4.19M
43.87M
1.66B
87.81M
0.18
3.71
19.030
13.690
0.32
1.69
+0.26%
+0.05%
+0.32%
+27.92%
+28.80%
+28.45%
+27.15%
1946
Vertex Inc
VERX
11.600
-0.320
-2.68%
7.11
826.94K
7.46M
1.66B
142.99M
8.09
0.63
42.440
11.250
0.00
0.00
-2.44%
-3.49%
-18.65%
-41.88%
-53.71%
-66.95%
-41.91%
1947
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1948
Solaredge Technologies Inc
SEDG
43.520
-0.330
-0.75%
6.91
4.07M
125.68M
1.66B
38.07M
8.82
1.33
53.750
11.000
0.00
0.00
-14.75%
-8.71%
+14.20%
+32.32%
+15.35%
+251.39%
+50.85%
1949
Patria Investments Ltd
PAX
12.390
+0.090
+0.73%
7.68
1.13M
9.45M
1.66B
133.65M
7.23
0.94
17.800
9.430
0.00
0.00
-1.67%
+9.07%
+4.65%
-28.30%
-13.96%
+28.00%
-22.03%
1950
Lufax Holding Ltd
LU
1.910
+0.110
+6.11%
5.99
856.11K
791.59K
1.66B
866.69M
2.49
0.85
4.570
1.725
0.00
0.00
+2.14%
+3.80%
-20.08%
-27.38%
-47.67%
-22.04%
-25.39%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입