시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.42%
2
Ethereum
ETHUSD
-2.36%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
-0.51%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
+0.04%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-5.04%
3
Moonriver
MOVRUSD
-4.86%
4
Livepeer
LPTUSD
-4.85%
5
Celo
CELOUSD
-4.14%
6
니어프로토콜
NEARUSD
-4.09%
7
Immutable
IMXUSD
-4.07%
8
Manta Network
MANTAUSD
-3.90%
9
Moonbeam
GLMRUSD
-3.80%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1921
Customers Bancorp Inc
CUBI
65.880
-0.770
-1.16%
257.74K
6.77M
2.08B
31.61M
2.20%
0.96%
67.190
40.750
0.00
0.00%
+5.08%
+4.73%
+3.05%
+28.37%
+23.34%
+44.06%
--
1922
Disc Medicine Inc
IRON
59.860
-0.860
-1.42%
301.16K
13.93M
2.08B
34.69M
2.61%
0.72%
68.730
30.820
0.00
0.00%
+2.16%
+0.11%
+0.80%
+22.43%
+11.82%
+32.11%
--
1923
HNI Corp
HNI
43.970
-0.290
-0.66%
444.29K
7.71M
2.08B
47.20M
1.76%
0.63%
58.420
39.760
1.33
3.02%
+1.82%
-3.06%
-13.27%
-4.59%
-7.52%
-12.14%
--
1924
Patterson-UTI Energy Inc
PTEN
5.380
-0.230
-4.10%
7.63M
31.95M
2.07B
385.16M
4.27%
1.00%
9.660
5.120
0.32
5.94%
-0.55%
-1.64%
-7.71%
-3.75%
-33.66%
-38.51%
--
1925
First Busey Corp
BUSE
23.240
-0.200
-0.85%
493.89K
9.75M
2.07B
89.10M
1.53%
0.94%
28.300
18.400
0.99
4.25%
+3.93%
+4.16%
-3.72%
+6.31%
-2.88%
-5.75%
--
1926
Genesis Energy LP
GEL
16.900
+0.093
+0.55%
314.31K
3.19M
2.07B
122.46M
3.21%
0.99%
17.770
9.860
0.66
3.90%
+1.62%
-0.82%
+2.05%
+10.09%
+40.24%
+28.51%
--
1927
Innospec Inc
IOSP
82.940
-0.530
-0.64%
296.15K
22.58M
2.07B
24.90M
2.04%
1.47%
128.350
74.095
1.63
1.96%
+2.18%
+4.52%
-0.73%
-3.51%
-20.54%
-22.75%
--
1928
Perdoceo Education Corp
PRDO
31.790
-0.150
-0.47%
685.98K
17.63M
2.06B
64.95M
1.67%
0.94%
34.600
20.550
0.52
1.63%
+2.84%
+13.21%
+9.77%
+2.74%
+24.71%
+40.72%
--
1929
Federal Agricultural Mortgage Corp
AGM
188.500
+0.220
+0.12%
103.91K
9.64M
2.06B
10.93M
1.30%
1.35%
217.140
159.638
5.80
3.07%
+5.26%
+9.54%
+7.79%
+1.27%
-7.56%
+4.24%
--
1930
Avidxchange Holdings Inc
AVDX
9.920
+0.020
+0.20%
3.93M
30.96M
2.06B
207.70M
0.20%
1.11%
11.680
6.605
0.00
0.00%
+0.60%
+0.50%
+0.60%
+2.05%
+8.41%
+26.36%
--
1931
O-I Glass Inc
OI
13.370
-0.305
-2.23%
1.43M
9.58M
2.06B
154.07M
3.80%
1.09%
16.040
9.227
0.00
0.00%
+3.24%
+3.32%
-6.89%
-1.25%
+17.07%
+15.55%
--
1932
Planet Labs PBC
PL
6.780
-0.035
-0.51%
5.27M
18.38M
2.06B
303.40M
4.91%
0.95%
7.719
1.760
0.00
0.00%
+5.60%
+3.66%
-3.55%
+82.74%
+54.44%
+225.96%
--
1933
International Seaways Inc
INSW
41.640
+0.120
+0.29%
384.50K
7.34M
2.06B
49.37M
1.32%
0.76%
54.840
27.200
2.62
6.29%
-0.59%
+0.00%
+8.38%
+11.06%
+14.90%
-13.78%
--
1934
Premier Inc
PINC
24.950
+0.320
+1.30%
1.93M
37.40M
2.05B
82.31M
2.69%
0.92%
25.270
17.225
0.84
3.36%
+6.89%
+15.02%
+19.20%
+8.19%
+37.01%
+26.90%
--
1935
Central Garden & Pet Co
CENTA
32.480
-0.310
-0.95%
563.15K
15.97M
2.04B
62.81M
2.48%
1.06%
37.350
27.700
0.00
0.00%
+6.66%
-9.19%
-9.77%
+1.08%
+3.70%
-1.03%
--
1936
Ermenegildo Zegna NV
ZGN
8.060
-0.080
-0.99%
405.38K
1.36M
2.04B
252.50M
1.35%
0.69%
10.590
6.050
0.12
1.48%
+4.53%
+2.54%
-9.94%
-5.17%
-7.56%
-20.59%
--
1937
DigitalBridge Group Inc
DBRG
11.210
-0.015
-0.13%
1.22M
6.95M
2.03B
180.89M
2.67%
0.57%
17.330
6.410
0.00
0.00%
+5.35%
+5.95%
+4.08%
+2.18%
-2.01%
-8.34%
--
1938
Hci Group Inc
HCI
156.190
-0.940
-0.60%
148.21K
10.85M
2.02B
12.96M
1.96%
0.78%
176.400
90.010
1.60
1.02%
+1.19%
+11.97%
+9.50%
-4.75%
+28.94%
+65.05%
--
1939
Arcutis Biotherapeutics Inc
ARQT
16.890
+0.910
+5.69%
2.01M
25.15M
2.02B
119.80M
5.19%
0.95%
17.750
8.030
0.00
0.00%
+19.02%
+16.32%
+17.78%
+22.74%
+38.44%
+76.30%
--
1940
Wendy's Co
WEN
10.570
+0.020
+0.19%
7.26M
55.86M
2.02B
191.34M
2.27%
0.93%
20.600
9.740
0.89
8.42%
+2.62%
+7.63%
+2.42%
-9.03%
-33.56%
-38.29%
--
1941
Artivion Inc
AORT
42.810
-0.130
-0.30%
502.33K
10.54M
2.02B
47.10M
2.44%
0.52%
43.970
21.970
0.00
0.00%
-0.34%
+33.53%
+39.71%
+49.94%
+67.48%
+74.66%
--
1942
Hilltop Holdings Inc
HTH
32.000
-0.585
-1.79%
424.45K
5.51M
2.02B
63.00M
2.50%
0.73%
34.680
26.670
0.70
2.18%
+4.81%
+5.43%
+2.07%
+6.98%
+0.50%
+5.05%
--
1943
Celcuity Inc
CELC
51.790
-0.100
-0.19%
908.87K
37.09M
2.02B
38.91M
5.76%
0.79%
53.855
7.575
0.00
0.00%
+10.99%
+20.07%
+282.49%
+388.58%
+408.99%
+217.14%
--
1944
Cipher Mining Inc
CIFR
5.210
-0.110
-2.07%
27.21M
97.98M
2.02B
386.76M
6.76%
1.18%
7.770
1.860
0.00
0.00%
+9.45%
+0.38%
-16.64%
+48.64%
+27.07%
+42.73%
--
1945
Constellium SE
CSTM
14.440
+0.350
+2.49%
1.26M
8.57M
2.01B
139.54M
5.82%
0.99%
17.270
7.325
0.00
0.00%
+10.39%
+9.22%
+3.73%
+19.33%
+26.22%
-9.12%
--
1946
Triumph Group Inc
TGI
26.010
+0.160
+0.62%
6.53M
62.12M
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1947
Vishay Intertechnology Inc
VSH
14.840
-0.475
-3.10%
1.02M
7.19M
2.01B
135.59M
4.01%
0.54%
20.910
10.350
0.40
2.69%
+6.22%
-8.28%
-14.95%
+3.92%
-17.55%
-24.32%
--
1948
Five9 Inc
FIVN
26.040
+0.900
+3.58%
2.60M
55.00M
2.01B
77.26M
4.65%
1.08%
49.900
21.040
0.00
0.00%
+8.27%
+3.95%
-4.58%
+2.07%
-32.76%
-19.15%
--
1949
Progyny Inc
PGNY
23.400
+0.850
+3.77%
1.01M
19.54M
2.01B
85.93M
3.87%
0.84%
26.760
13.390
0.00
0.00%
+7.58%
+0.94%
+2.00%
+10.42%
+1.82%
+14.14%
--
1950
ACV Auctions Inc
ACVA
11.710
+0.410
+3.63%
2.95M
15.69M
2.01B
171.56M
5.04%
0.62%
23.456
10.260
0.00
0.00%
-12.28%
-15.14%
-21.67%
-28.29%
-28.85%
-35.51%
--
1
...
63
64
65
65
/
199
66
67
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입