데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
WisdomTree Inc
WT
15.560
+0.460
+3.05%
8.13
4.10M
34.88M
1.89B
121.46M
5.52
1.10
17.680
7.585
0.12
0.77
+6.87%
+11.86%
-4.95%
+15.69%
+16.55%
+102.87%
+27.65%
1862
Xunlei Ltd
XNET
5.910
+0.240
+4.23%
4.59
147.96K
689.57K
1.89B
319.31M
3.08
0.76
11.030
2.825
0.00
0.00
+6.29%
+2.96%
+1.20%
-22.24%
-34.62%
+95.70%
-16.64%
1863
Chesapeake Utilities Corp
CPK
131.200
+1.290
+0.99%
8.15
132.29K
5.76M
1.88B
14.37M
1.50
0.78
140.590
115.240
2.69
2.05
+3.82%
+5.38%
+1.67%
+6.75%
-2.32%
+4.88%
+5.16%
1864
B2Gold Corp
BTG
4.890
+0.150
+3.16%
7.75
29.55M
85.51M
1.88B
384.74M
4.53
1.00
8.600
3.750
0.08
1.63
+7.95%
+18.69%
-8.94%
+7.00%
-8.43%
+83.83%
+8.43%
1865
Impinj Inc
PI
105.620
+4.150
+4.09%
7.38
373.20K
31.35M
1.88B
17.81M
4.45
1.14
247.064
60.850
0.00
0.00
+2.84%
+3.63%
+13.88%
-49.50%
-46.62%
+68.88%
-39.30%
1866
Kemper Corp
KMPR
31.450
-0.330
-1.04%
6.76
1.06M
16.50M
1.88B
59.72M
3.08
1.56
66.130
28.405
1.28
4.06
+2.91%
+1.81%
+6.57%
-20.90%
-37.56%
-44.28%
-22.42%
1867
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1868
Essential Properties Realty Trust Inc
EPRT
31.680
+0.050
+0.16%
8.40
3.10M
52.90M
1.87B
59.17M
1.23
1.29
34.730
27.440
1.20
3.80
+4.35%
+1.86%
-6.02%
+7.50%
+6.42%
+11.35%
+6.81%
1869
Liberty Energy Inc
LBRT
28.160
-0.280
-0.98%
7.39
3.72M
62.88M
1.87B
66.50M
5.27
1.20
32.400
9.500
0.33
1.17
-2.22%
-5.19%
-0.56%
+43.16%
+129.69%
+181.60%
+52.55%
1870
RXO Inc
RXO
16.260
+0.770
+4.97%
7.33
2.21M
17.41M
1.87B
115.11M
6.45
1.33
18.690
10.425
0.00
0.00
+11.22%
+16.81%
+21.34%
+10.24%
-4.01%
+25.66%
+28.64%
1871
Seneca Foods Corp
SENEA
159.230
+2.700
+1.72%
6.20
177.79K
11.85M
1.87B
11.74M
2.95
1.19
165.260
81.000
0.00
0.00
+5.37%
+8.88%
+11.23%
+41.47%
+35.61%
+91.31%
+43.93%
1872
Flowco Holdings Inc
FLOC
21.250
+0.670
+3.26%
6.99
589.48K
6.92M
1.87B
87.87M
5.95
0.84
24.910
14.030
0.24
1.12
+3.16%
-4.62%
-7.81%
+9.93%
+44.07%
+22.27%
+13.39%
1873
National Vision Holdings Inc
EYE
25.720
+1.530
+6.32%
7.88
1.50M
29.94M
1.86B
72.28M
4.83
0.83
30.020
10.450
0.00
0.00
-0.69%
-6.47%
-6.47%
-2.35%
-4.39%
+136.40%
-0.39%
1874
City Holding Co
CHCO
126.040
+1.550
+1.25%
7.82
178.57K
13.66M
1.86B
14.73M
2.79
1.33
133.590
102.220
3.32
2.63
+5.46%
+5.92%
+6.48%
+3.21%
+2.24%
+14.14%
+5.74%
1875
Rogers Corp
ROG
114.060
+6.570
+6.11%
8.22
263.33K
16.03M
1.86B
16.27M
5.51
1.60
112.810
51.430
0.00
0.00
+6.27%
+9.16%
+8.06%
+19.15%
+36.14%
+96.35%
+24.56%
1876
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1877
SM Energy Co
SM
28.810
-2.540
-8.10%
7.20
8.87M
124.77M
1.85B
64.15M
5.43
1.46
33.250
17.450
0.80
2.77
-7.60%
-5.07%
+15.80%
+62.04%
+27.59%
+41.29%
+54.06%
1878
Encore Capital Group Inc
ECPG
74.780
+1.020
+1.38%
8.05
813.25K
52.01M
1.85B
24.70M
8.13
3.10
74.578
26.450
0.00
0.00
+6.65%
+5.35%
+10.26%
+33.61%
+66.51%
+175.64%
+37.59%
1879
Primo Brands Corp
PRMB
19.540
+1.200
+6.54%
7.31
4.31M
46.75M
1.85B
94.43M
5.12
1.12
35.140
14.360
0.40
2.04
+3.77%
+5.56%
-8.65%
+8.62%
-12.53%
-40.44%
+19.51%
1880
Seneca Foods Corp
SENEB
157.000
+2.920
+1.90%
5.25
185.00
23.73K
1.84B
11.74M
1.89
2.61
148.030
86.920
0.00
0.00
+5.28%
+8.19%
+14.12%
+42.38%
+34.22%
+83.63%
+43.69%
1881
BlackBerry Ltd
BB
3.530
+0.050
+1.44%
6.95
8.04M
15.01M
1.84B
521.00M
4.00
0.97
7.320
4.020
0.00
0.00
+8.95%
+9.29%
+2.32%
-8.07%
-21.03%
+23.00%
-6.86%
1882
Sylvamo Corp
SLVM
41.560
+0.400
+0.97%
8.28
429.80K
6.66M
1.84B
44.23M
3.54
1.36
62.990
37.090
1.80
4.33
-1.61%
+6.07%
-4.55%
-17.77%
-2.37%
-25.77%
-13.69%
1883
GigaCloud Technology Inc
GCT
45.550
+4.550
+11.10%
7.75
1.15M
41.28M
1.83B
40.24M
7.91
1.56
48.000
11.170
0.00
0.00
+0.37%
+8.40%
+6.70%
+8.97%
+66.54%
+286.34%
+15.96%
1884
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1885
D-Wave Quantum Inc
QBTS
14.570
+0.830
+6.04%
6.17
21.81M
167.18M
1.83B
125.38M
9.09
1.15
46.750
5.970
0.00
0.00
+0.97%
-8.54%
-22.33%
-48.17%
-66.16%
+134.24%
-44.28%
1886
Falcon's Beyond Global Inc
FBYD
11.210
-0.680
-5.72%
4.94
81.88K
637.71K
1.82B
162.70M
17.03
0.46
29.020
3.710
0.00
0.00
-20.50%
+73.26%
+79.65%
-1.41%
-10.82%
+40.30%
-25.32%
1887
Siriuspoint Ltd
SPNT
23.240
+0.350
+1.53%
6.93
1.04M
9.87M
1.82B
78.43M
1.33
1.38
23.320
14.910
2.00
8.60
+7.89%
+9.83%
+12.76%
+15.56%
+21.04%
+53.30%
+6.17%
1888
LivaNova PLC
LIVN
64.660
+1.120
+1.76%
8.32
1.02M
54.15M
1.82B
28.13M
4.48
1.39
71.920
32.480
0.00
0.00
+1.73%
+3.62%
+4.41%
+0.39%
+22.53%
+91.02%
+5.09%
1889
Harmony Biosciences Holdings Inc
HRMY
28.470
+0.850
+3.08%
8.53
887.65K
18.68M
1.82B
63.89M
3.53
1.37
40.870
25.520
0.00
0.00
+1.64%
+5.06%
-0.94%
-26.15%
+6.07%
+1.21%
-23.92%
1890
Helios Technologies Inc
HLIO
69.910
+4.190
+6.38%
8.30
571.50K
20.75M
1.81B
25.90M
2.70
0.99
76.470
25.120
0.36
0.51
+8.04%
+3.51%
+5.96%
+15.38%
+40.75%
+170.97%
+30.70%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입