데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
TriNet Group Inc
TNET
55.960
+0.210
+0.38%
7.29
385.13K
9.06M
2.70B
48.21M
3.89
0.66
94.540
54.220
1.07
1.92
-10.59%
-10.96%
-10.42%
-0.67%
-14.68%
-40.44%
--
1862
Navan Inc
NAVN
10.850
+0.835
+8.34%
--
1.69M
11.45M
2.69B
248.22M
5.39
0.86
22.750
11.760
0.00
0.00
+0.56%
-27.67%
-37.21%
-36.81%
--
--
--
1863
Beam Therapeutics Inc
BEAM
26.520
+1.790
+7.24%
7.02
1.35M
29.17M
2.69B
101.36M
5.94
0.93
36.440
13.525
0.00
0.00
-5.01%
-14.31%
-3.74%
+17.97%
+55.09%
-0.19%
--
1864
Compania Cervecerias Unidas SA
CCU
14.480
+0.290
+2.05%
6.08
205.66K
1.65M
2.68B
184.75M
2.18
0.84
15.750
11.350
0.32
2.23
+0.00%
-3.98%
+3.35%
+13.30%
+14.92%
+15.65%
--
1865
Axcelis Technologies Inc
ACLS
86.080
+4.590
+5.63%
7.49
559.61K
37.46M
2.67B
31.00M
6.90
0.65
102.930
40.400
0.00
0.00
-3.07%
-3.47%
-7.54%
+0.58%
+6.63%
+27.37%
--
1866
Kinetik Holdings Inc
KNTK
41.580
+1.610
+4.02%
7.86
1.36M
22.52M
2.67B
64.11M
4.65
0.91
64.480
31.330
3.11
7.50
+3.61%
+4.21%
+13.30%
+18.73%
+3.92%
-34.66%
--
1867
Alpha Metallurgical Resources Inc
AMR
206.320
+4.340
+2.15%
7.16
194.40K
19.93M
2.67B
12.92M
4.24
0.89
253.820
97.410
0.00
0.00
+1.91%
-3.53%
-14.86%
+24.44%
+46.20%
+12.45%
--
1868
Buckle Inc
BKE
52.090
+1.240
+2.44%
7.71
549.92K
13.87M
2.66B
51.16M
2.72
0.91
58.348
31.326
1.05
2.01
+8.18%
+5.94%
-0.84%
-2.83%
-6.19%
+18.20%
--
1869
Varonis Systems Inc
VRNS
22.650
+0.440
+1.98%
7.14
5.29M
93.88M
2.66B
117.55M
4.68
0.54
63.900
20.060
0.00
0.00
-22.56%
-36.44%
-35.74%
-36.68%
-61.28%
-47.35%
--
1870
Curbline Properties Corp.
CURB
25.270
-0.100
-0.39%
8.66
1.11M
13.00M
2.66B
105.22M
2.99
1.45
26.010
20.883
0.48
1.89
+3.99%
+6.04%
+7.53%
+8.87%
+14.66%
+2.64%
--
1871
Travere Therapeutics Inc
TVTX
29.710
+0.240
+0.81%
8.11
1.33M
30.72M
2.66B
89.46M
4.07
0.85
42.130
12.910
0.00
0.00
-10.23%
-0.77%
-14.08%
-17.72%
+58.28%
+40.81%
--
1872
Lifestance Health Group Inc
LFST
6.830
+0.290
+4.43%
8.08
2.63M
12.45M
2.66B
389.00M
6.28
1.38
8.295
3.740
0.00
0.00
-4.87%
-6.57%
-7.70%
+5.56%
+26.25%
-15.26%
--
1873
Beacon Financial Ord Shs
BBT
31.570
+0.600
+1.94%
--
1.27M
23.96M
2.65B
84.03M
2.21
1.06
31.800
22.270
0.00
0.00
+8.86%
+11.52%
+15.81%
+21.19%
+25.33%
+6.48%
--
1874
California Water Service Group
CWT
44.470
-0.635
-1.41%
8.27
442.03K
8.64M
2.65B
59.59M
2.96
1.33
51.630
41.290
1.18
2.65
-0.09%
-0.09%
+1.97%
-4.22%
-3.43%
+1.65%
--
1875
Four Corners Property Trust Inc
FCPT
25.340
-0.150
-0.59%
8.14
609.00K
6.12M
2.65B
104.46M
1.74
0.93
29.810
22.780
1.42
5.60
+3.43%
+4.19%
+5.76%
+3.30%
+0.76%
-8.82%
--
1876
Urban Edge Properties
UE
21.030
+0.050
+0.24%
8.62
1.63M
17.54M
2.65B
125.81M
2.09
1.35
21.730
15.660
0.71
3.41
+7.41%
+10.92%
+9.93%
+9.25%
+7.57%
+2.84%
--
1877
Globant SA
GLOB
60.030
+2.295
+3.98%
7.71
1.06M
33.26M
2.64B
44.05M
4.02
0.63
228.980
54.360
0.00
0.00
-8.76%
-13.24%
-12.22%
-4.52%
-12.08%
-72.23%
--
1878
Boston Beer Company Inc
SAM
246.760
+8.095
+3.39%
7.68
167.69K
22.21M
2.64B
10.71M
4.25
0.88
260.000
185.335
0.00
0.00
+15.69%
+13.03%
+18.74%
+20.28%
+14.26%
+4.98%
--
1879
Trustmark Corp
TRMK
44.690
+1.000
+2.29%
8.24
336.10K
12.55M
2.64B
59.01M
1.64
0.93
44.710
29.770
0.96
2.14
+3.91%
+9.24%
+11.47%
+14.09%
+15.91%
+18.04%
--
1880
Hesai Group
HSAI
26.000
+2.350
+9.94%
6.14
1.88M
35.23M
2.63B
101.14M
10.19
0.95
30.850
10.410
0.00
0.00
+12.85%
+3.46%
-5.01%
+25.12%
-2.33%
+52.14%
--
1881
BlackLine Inc
BL
43.850
+2.140
+5.13%
7.33
1.33M
47.73M
2.63B
59.94M
5.43
0.91
65.510
40.824
0.00
0.00
-6.74%
-19.59%
-22.51%
-20.66%
-14.82%
-31.92%
--
1882
Ermenegildo Zegna NV
ZGN
10.390
+0.355
+3.54%
4.04
703.13K
3.39M
2.62B
252.50M
3.68
0.79
11.075
6.050
0.12
1.15
+15.44%
+8.34%
-4.15%
+1.86%
+29.88%
+18.34%
--
1883
TMC the metals company Inc
TMC
6.410
+0.760
+13.45%
4.59
8.77M
40.46M
2.62B
408.86M
9.20
0.88
11.350
1.570
0.00
0.00
-3.25%
-17.50%
-8.43%
+9.95%
+33.82%
+244.62%
--
1884
Ingevity Corp
NGVT
72.690
+1.940
+2.74%
8.25
363.59K
9.99M
2.62B
36.05M
3.81
1.08
77.460
28.490
0.00
0.00
+8.09%
+4.94%
+12.80%
+46.76%
+31.33%
+63.86%
--
1885
Power Integrations Inc
POWI
47.340
+0.140
+0.30%
7.35
1.86M
60.94M
2.62B
55.34M
10.97
1.53
68.200
30.860
0.84
1.77
+1.76%
+6.93%
+14.04%
+33.77%
+2.33%
-18.18%
--
1886
Lionsgate Studios Corp
LION
9.040
+0.270
+3.06%
5.98
5.19M
30.84M
2.62B
289.60M
6.29
1.60
10.090
5.545
0.00
0.00
-2.06%
-6.22%
+0.56%
+31.97%
+43.49%
+3.55%
--
1887
Customers Bancorp Inc
CUBI
76.280
-0.395
-0.52%
7.85
647.98K
24.07M
2.61B
34.19M
3.37
1.18
82.560
40.750
0.00
0.00
-4.15%
-1.60%
-2.65%
+12.96%
+14.62%
+34.04%
--
1888
Bel Fuse Inc
BELFA
205.830
+15.360
+8.06%
5.81
55.37K
7.26M
2.61B
12.66M
7.42
0.88
208.150
53.950
0.24
0.11
+3.90%
+9.59%
+22.44%
+56.31%
+83.76%
+150.01%
--
1889
Accelerant Holdings
ARX
11.720
-0.080
-0.68%
6.26
1.19M
5.85M
2.60B
221.82M
6.40
0.80
31.180
11.200
0.00
0.00
-8.15%
-19.28%
-25.82%
-6.54%
-58.95%
--
--
1890
Diebold Nixdorf Inc
DBD
71.810
+2.490
+3.59%
8.05
343.19K
11.36M
2.60B
36.20M
3.24
1.07
72.530
34.875
0.00
0.00
+1.06%
+4.04%
+6.54%
+10.05%
+16.92%
+62.87%
--
