데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
화학
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
소매업체
+0.19%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1861
Concentrix Corp
CNXC
41.960
+0.270
+0.65%
7.73
529.20K
17.05M
2.61B
62.21M
2.49
0.45
66.000
31.625
1.33
3.17
+4.38%
+6.15%
+18.16%
-12.98%
-30.64%
-5.58%
-3.03%
1862
Siriuspoint Ltd
SPNT
22.310
-0.350
-1.54%
7.34
342.26K
3.62M
2.61B
116.81M
2.33
0.25
22.890
13.260
2.00
8.96
+1.23%
+0.13%
+6.59%
+25.90%
+15.54%
+56.89%
+36.12%
1863
Qifu Technology Inc
QFIN
20.000
+0.200
+1.01%
7.72
1.04M
14.81M
2.60B
130.19M
3.83
0.49
48.940
17.610
0.74
3.70
+5.37%
+3.04%
+1.37%
-32.64%
-54.95%
-47.62%
-47.89%
1864
Genius Sports Ltd
GENI
10.885
+0.115
+1.07%
8.15
1.59M
7.94M
2.60B
238.72M
1.71
0.55
13.730
8.150
0.00
0.00
+0.97%
-1.58%
+10.40%
-9.89%
+4.26%
+24.40%
+25.84%
1865
Sprott Inc
SII
100.530
+0.280
+0.28%
5.82
128.42K
7.34M
2.59B
25.79M
2.52
0.66
140.370
56.050
1.20
1.19
+6.86%
+6.61%
+11.43%
+22.09%
+46.97%
+139.64%
+138.39%
1866
Customers Bancorp Inc
CUBI
75.790
-0.680
-0.89%
8.23
191.10K
5.89M
2.59B
34.16M
2.19
0.25
78.330
40.750
0.00
0.00
-2.72%
+3.81%
+9.92%
+17.50%
+18.40%
+56.88%
+55.69%
1867
Brookfield Business Corp
BBUC
36.955
+0.415
+1.14%
6.06
34.23K
458.55K
2.59B
70.00M
3.14
0.42
53.240
30.665
0.25
0.67
+4.36%
+0.31%
+8.37%
+9.72%
+22.49%
+57.39%
+52.33%
1868
California Water Service Group
CWT
43.400
+0.110
+0.25%
8.51
268.01K
6.12M
2.59B
59.59M
0.68
0.50
51.630
41.290
1.18
2.71
-1.05%
+0.35%
-4.62%
-2.58%
-4.51%
-4.80%
-4.17%
1869
WaFd Inc
WAFD
33.070
-0.040
-0.12%
7.15
258.63K
7.02M
2.59B
78.19M
1.20
0.31
33.805
23.750
1.07
3.23
-1.55%
-0.03%
+2.48%
+10.49%
+6.99%
+1.41%
+2.57%
1870
Brookdale Senior Living Inc
BKD
10.885
-0.005
-0.05%
7.77
1.67M
8.62M
2.59B
237.53M
2.20
0.57
11.380
4.450
0.00
0.00
+2.01%
+6.30%
-2.11%
+27.16%
+55.95%
+114.69%
+116.40%
1871
Insight Enterprises Inc
NSIT
83.480
+2.470
+3.05%
7.39
261.98K
16.60M
2.59B
30.97M
3.19
0.39
181.920
77.100
0.00
0.00
+1.10%
-4.15%
-4.45%
-28.78%
-43.74%
-48.08%
--
1872
Chefs' Warehouse Inc
CHEF
63.530
+0.060
+0.09%
7.78
148.46K
7.69M
2.58B
40.67M
0.90
0.41
68.940
45.000
0.00
0.00
+0.17%
+1.53%
+2.48%
+16.36%
+1.23%
+30.51%
+28.81%
1873
Formula Systems 1985 Ltd
FORTY
168.500
-22.060
-11.58%
5.15
221.00
35.79K
2.58B
15.33M
1.78
0.52
190.560
80.150
1.41
0.83
-8.50%
-6.39%
+14.45%
+27.17%
+29.58%
+94.06%
+101.12%
1874
Alarm.com Holdings Inc
ALRM
51.810
-0.050
-0.10%
7.77
192.04K
8.30M
2.58B
49.76M
1.01
0.39
64.263
46.650
0.00
0.00
-2.47%
-1.82%
+0.19%
-0.25%
-9.18%
-16.53%
-14.79%
1875
Patria Investments Ltd
PAX
16.150
+0.190
+1.19%
7.93
255.22K
3.37M
2.58B
159.47M
1.50
0.49
16.470
9.430
0.60
3.71
+3.66%
-0.06%
+9.57%
+13.13%
+13.89%
+39.34%
+38.87%
1876
ZIM Integrated Shipping Services Ltd
ZIM
21.340
+0.270
+1.28%
7.38
2.92M
31.28M
2.57B
120.46M
3.84
0.63
23.610
11.035
6.78
31.77
+10.86%
+7.61%
+8.32%
+55.65%
+29.25%
-2.56%
-0.61%
1877
Concentra Group Holdings Parent Inc
CON
20.045
+0.195
+0.98%
7.75
366.58K
3.46M
2.57B
128.17M
1.91
0.43
24.170
18.545
0.25
1.24
+2.17%
+0.83%
-3.77%
-3.81%
-1.74%
-1.69%
+1.34%
1878
ABM Industries Inc
ABM
42.660
+0.490
+1.16%
7.57
589.61K
9.36M
2.57B
60.18M
1.94
0.37
54.900
40.000
1.06
2.48
-1.86%
-9.39%
-0.74%
-8.83%
-10.42%
-16.42%
-16.65%
1879
Axcelis Technologies Inc
ACLS
82.610
-0.190
-0.23%
7.45
210.16K
13.53M
2.56B
31.00M
1.71
0.45
102.930
40.400
0.00
0.00
+1.82%
-7.26%
+0.58%
-12.82%
+11.32%
+15.96%
+18.23%
1880
Soleno Therapeutics Inc
SLNO
47.650
-1.490
-3.03%
7.90
563.19K
19.60M
2.56B
53.70M
3.19
0.46
90.320
41.500
0.00
0.00
-1.51%
-3.72%
-3.83%
-20.74%
-44.11%
+6.31%
+6.01%
1881
RingCentral Inc
RNG
29.560
+0.300
+1.03%
7.26
480.96K
6.48M
2.56B
86.56M
1.99
0.42
37.750
20.585
0.00
0.00
-0.14%
-4.55%
+5.87%
+5.16%
-0.10%
-18.14%
-15.57%
1882
Adaptive Biotechnologies Corp
ADPT
16.700
+0.020
+0.12%
7.71
909.65K
10.83M
2.55B
152.58M
3.38
0.38
20.760
5.910
0.00
0.00
+1.21%
+8.30%
-15.31%
+14.70%
+42.25%
+165.50%
+178.57%
1883
Madison Square Garden Entertainment Corp
MSGE
53.930
-0.550
-1.01%
7.54
165.40K
3.93M
2.55B
47.23M
1.45
0.55
55.750
28.290
0.00
0.00
+3.89%
-1.41%
+10.15%
+13.27%
+42.11%
+62.20%
+51.49%
1884
DigitalBridge Group Inc
DBRG
13.930
+0.310
+2.28%
8.17
2.08M
15.58M
2.54B
182.62M
4.06
0.62
15.550
6.410
0.00
0.00
+5.93%
-8.60%
+46.32%
+17.16%
+33.81%
+29.94%
+23.49%
1885
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1886
Peloton Interactive Inc
PTON
6.060
-0.050
-0.82%
7.26
4.28M
19.33M
2.53B
417.59M
2.30
0.75
10.330
4.630
0.00
0.00
-3.04%
-10.75%
-9.82%
-30.10%
-9.69%
-35.46%
-30.34%
1887
Applied Optoelectronics Inc
AAOI
37.170
-3.830
-9.34%
7.62
3.79M
109.14M
2.53B
68.06M
10.00
0.55
41.960
9.711
0.00
0.00
+27.08%
+2.34%
+45.37%
+30.79%
+38.28%
-1.51%
+0.84%
1888
Park National Corp
PRK
157.050
-1.310
-0.83%
7.04
31.75K
2.45M
2.52B
16.07M
1.37
0.40
178.005
136.836
4.27
2.71
-4.63%
-4.13%
+1.39%
-1.86%
-10.06%
-9.04%
-7.63%
1889
Quaker Chemical Corp
KWR
144.570
+1.640
+1.15%
7.57
69.82K
6.63M
2.51B
17.37M
2.69
0.33
148.800
95.910
1.96
1.35
+0.49%
+1.64%
+4.27%
+9.22%
+14.67%
+3.02%
+2.71%
1890
Diebold Nixdorf Inc
DBD
69.200
+0.410
+0.60%
8.05
159.83K
4.50M
2.51B
36.20M
1.00
0.64
68.590
34.875
0.00
0.00
+2.85%
+2.29%
+7.02%
+21.40%
+16.48%
+61.16%
+60.78%
