데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
nCino Inc
NCNO
17.740
-0.280
-1.55%
8.00
4.98M
70.49M
1.59B
89.64M
4.93
0.82
33.920
13.800
0.00
0.00
+18.42%
+23.02%
+11.71%
-30.70%
-28.70%
-19.55%
-30.81%
1982
Enviri Corp
NVRI
19.730
+0.310
+1.60%
7.35
1.68M
10.02M
1.59B
80.55M
1.49
1.01
19.965
4.720
0.00
0.00
+0.56%
+7.23%
+9.55%
+7.46%
+59.50%
+304.30%
+10.10%
1983
Monarch Casino & Resort Inc
MCRI
98.470
-0.440
-0.44%
7.74
182.61K
14.37M
1.59B
16.14M
4.55
1.41
113.880
69.990
1.20
1.21
+3.00%
-0.41%
+0.58%
+5.92%
+2.24%
+35.97%
+2.89%
1984
Himax Technologies Inc
HIMX
9.080
+0.350
+4.01%
6.86
1.85M
12.53M
1.59B
174.91M
5.95
0.77
12.000
5.700
0.36
3.96
+15.37%
+3.18%
+9.53%
+11.14%
-0.11%
+54.16%
+10.87%
1985
Uniti Group Inc
UNIT
10.520
+0.130
+1.25%
7.56
2.55M
21.05M
1.58B
150.37M
3.41
0.55
11.032
5.300
0.00
0.00
+12.15%
+33.33%
+23.04%
+39.89%
+96.27%
+52.83%
+50.07%
1986
NuCana PLC
NCNA
1.900
-0.150
-7.32%
2.52
44.75K
68.92K
1.58B
832.39M
7.56
0.89
250.000
1.330
0.00
0.00
+35.71%
+19.50%
-5.47%
-43.62%
-67.52%
-98.69%
-47.22%
1987
Home BancShares Inc
HOMB
28.150
+0.710
+2.59%
8.12
1.43M
15.69M
1.58B
56.18M
1.23
1.32
30.830
24.390
0.80
2.85
+4.53%
+5.83%
+5.43%
-1.05%
-0.67%
+12.38%
+1.33%
1988
HNI Corp
HNI
34.600
+2.280
+7.05%
7.54
1.29M
27.40M
1.58B
45.53M
4.26
1.75
53.290
31.410
1.35
3.90
+3.62%
-5.13%
-14.42%
-22.04%
-22.26%
-14.06%
-17.70%
1989
51Talk Online Education Group
COE
21.350
+0.050
+0.23%
5.06
3.97K
17.51K
1.57B
73.75M
7.65
0.28
56.130
13.600
0.00
0.00
+7.23%
+22.00%
-11.78%
-23.17%
-51.19%
+20.08%
-33.13%
1990
Grupo Televisa SAB
TV
2.960
+0.040
+1.37%
6.34
611.16K
1.04M
1.57B
531.82M
2.91
0.84
3.490
1.550
0.01
0.61
+1.72%
+1.72%
+0.68%
+0.00%
+23.33%
+85.00%
+1.72%
1991
Payoneer Global Inc
PAYO
4.650
-0.160
-3.33%
7.50
4.97M
17.89M
1.57B
338.34M
10.08
1.96
7.665
4.080
0.00
0.00
-3.73%
-1.69%
-0.43%
-14.52%
-21.72%
-21.19%
-17.26%
1992
Cardinal Infrastructure Group Ord Shs Class A
CDNL
42.950
+1.410
+3.39%
--
437.04K
15.25M
1.57B
36.61M
4.76
1.08
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1993
Edgewise Therapeutics Inc
EWTX
33.040
+0.540
+1.66%
5.41
681.63K
18.52M
1.57B
47.57M
5.32
0.68
34.000
10.770
0.00
0.00
+4.89%
+7.83%
+12.76%
+32.69%
+124.76%
+187.55%
+33.15%
1994
SION
SION
36.950
+0.190
+0.52%
--
274.15K
7.19M
1.57B
42.52M
5.95
0.62
45.000
7.255
0.00
0.00
-7.83%
+6.30%
-2.97%
-5.86%
+23.41%
+312.85%
-10.18%
1995
Central Garden & Pet Co
CENTA
32.650
+0.390
+1.21%
7.62
328.84K
9.14M
1.57B
48.04M
3.36
1.20
37.350
25.970
0.00
0.00
+0.71%
+0.12%
+1.75%
+10.01%
+22.33%
+8.04%
+11.85%
1996
Hillman Solutions Corp
HLMN
8.360
+0.470
+5.96%
7.84
1.21M
7.62M
1.57B
187.57M
3.61
1.17
10.850
6.550
0.00
0.00
+0.48%
-0.12%
+1.58%
-14.87%
-12.64%
+13.28%
-3.46%
1997
DoubleVerify Holdings Inc
DV
10.090
+0.010
+0.10%
7.32
3.04M
12.20M
1.57B
155.33M
3.12
0.90
16.820
7.640
0.00
0.00
+6.21%
+2.13%
-4.90%
-8.85%
-10.23%
-14.92%
-11.80%
1998
MakeMyTrip Ltd
MMYT
42.490
+4.220
+11.03%
8.19
2.40M
73.16M
1.57B
36.85M
9.95
1.13
113.850
32.670
0.00
0.00
+13.94%
+6.46%
-12.63%
-45.98%
-53.49%
-51.77%
-48.26%
1999
Virtu Financial Inc
VIRT
48.940
+1.280
+2.69%
8.57
3.06M
80.91M
1.56B
31.90M
6.21
2.68
48.300
31.550
0.96
1.96
+11.28%
+12.95%
+19.22%
+47.68%
+46.05%
+49.12%
+46.88%
2000
Yelp Inc
YELP
25.390
-0.200
-0.78%
7.82
1.34M
13.33M
1.55B
61.13M
3.45
1.29
41.220
19.600
0.00
0.00
+2.63%
+5.27%
+5.18%
-17.70%
-24.66%
-22.69%
-16.45%
2001
Thermon Group Holdings Inc
THR
52.480
+2.490
+4.98%
7.86
392.54K
10.61M
1.55B
29.52M
3.27
1.47
58.560
23.050
0.00
0.00
+4.13%
+1.45%
+12.88%
+33.03%
+98.19%
+122.37%
+41.23%
2002
Voyager Technologies Inc
VOYG
28.110
+0.820
+3.00%
6.82
1.31M
20.03M
1.55B
55.04M
8.35
0.90
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
2003
Q2 Holdings Inc
QTWO
48.220
-1.190
-2.41%
7.69
639.46K
13.96M
1.54B
31.95M
6.41
1.04
96.676
44.650
0.00
0.00
+1.95%
+3.30%
-5.93%
-31.62%
-22.41%
-29.83%
-33.18%
2004
China Yuchai International Ltd
CYD
41.280
+1.680
+4.24%
6.02
78.98K
1.77M
1.54B
37.28M
4.12
0.72
56.550
12.760
0.91
2.22
+7.22%
+1.30%
-4.88%
-0.79%
+5.85%
+179.67%
+16.28%
2005
TriMas Corp
TRS
37.910
+1.730
+4.78%
7.51
778.52K
25.02M
1.54B
40.57M
2.61
1.29
42.000
19.450
0.16
0.42
+5.48%
+3.55%
-0.52%
+8.10%
+3.18%
+90.50%
+6.94%
2006
Extreme Networks Inc
EXTR
16.500
+0.680
+4.30%
7.85
2.59M
33.66M
1.53B
92.89M
2.46
1.96
22.890
10.607
0.00
0.00
+9.42%
+8.91%
+15.71%
+5.63%
-17.17%
+52.21%
-0.90%
2007
REX American Resources Corp
REX
44.530
-1.340
-2.92%
6.61
292.58K
4.12M
1.53B
34.39M
5.23
1.06
48.660
17.185
0.00
0.00
-2.28%
+9.25%
+17.03%
+34.53%
+35.47%
+154.53%
+37.78%
2008
Republic Bancorp Inc
RBCAA
73.040
+1.080
+1.50%
7.29
120.06K
7.48M
1.53B
20.96M
2.70
1.05
78.250
57.330
1.80
2.46
+3.53%
+5.86%
+6.38%
+4.42%
+2.13%
+20.23%
+5.87%
2009
Nomad Foods Ltd
NOMD
9.840
+0.060
+0.61%
6.24
1.17M
6.07M
1.53B
155.46M
2.30
1.21
20.290
9.430
0.51
5.21
+2.39%
+1.44%
-3.15%
-18.27%
-20.77%
-46.58%
-21.34%
2010
Plug Power Inc
PLUG
2.650
+0.130
+5.16%
6.20
68.38M
130.52M
1.53B
576.05M
7.14
0.97
4.580
0.690
0.00
0.00
+17.26%
+15.72%
+25.00%
+21.00%
-34.57%
+136.61%
+34.52%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입