데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
Heartflow Inc
HTFL
27.740
+1.750
+6.73%
5.16
2.93M
57.08M
2.32B
83.47M
10.81
0.93
41.223
25.380
0.00
0.00
-3.61%
-10.63%
-16.29%
-18.82%
-7.44%
--
--
1982
JetBlue Airways Corp
JBLU
6.360
+0.320
+5.30%
7.06
23.07M
99.59M
2.32B
364.00M
7.45
0.78
7.830
3.340
0.00
0.00
+20.68%
+25.20%
+22.54%
+46.54%
+22.78%
-1.85%
--
1983
Sezzle Inc
SEZL
67.710
+8.190
+13.76%
7.00
930.61K
47.33M
2.31B
34.15M
10.97
1.17
186.740
24.860
0.00
0.00
+6.16%
+0.53%
-12.26%
+19.40%
-27.37%
+46.38%
--
1984
Park Hotels & Resorts Inc
PK
11.530
+0.370
+3.31%
7.10
4.22M
24.44M
2.30B
199.91M
3.98
1.05
13.295
8.270
1.21
10.57
+5.39%
+3.41%
+0.44%
+8.67%
+4.63%
-10.90%
--
1985
Teekay Tankers Ltd
TNK
66.740
+2.320
+3.60%
7.85
283.55K
8.03M
2.29B
34.38M
4.50
0.77
67.200
32.638
0.00
0.00
+2.28%
+8.61%
+13.25%
+9.75%
+48.31%
+61.72%
--
1986
ZoomInfo Technologies Ord Shs
GTM
7.310
+0.530
+7.82%
--
11.67M
61.42M
2.29B
313.77M
10.61
1.14
12.630
6.630
0.00
0.00
-6.40%
-17.96%
-29.71%
-30.84%
-30.71%
-28.89%
--
1987
National Vision Holdings Inc
EYE
28.920
+1.300
+4.71%
8.30
1.14M
26.42M
2.29B
79.26M
8.11
0.87
30.020
10.450
0.00
0.00
+6.83%
+9.63%
+9.79%
+19.85%
+21.16%
+146.76%
--
1988
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1989
ePlus inc
PLUS
86.820
+2.160
+2.55%
8.12
293.52K
20.28M
2.29B
26.39M
5.64
1.30
93.980
53.830
0.50
0.57
-0.26%
-0.61%
+1.67%
-3.30%
+20.50%
+22.90%
--
1990
CSG Systems International Inc
CSGS
80.060
+0.200
+0.25%
7.29
327.75K
22.39M
2.29B
28.61M
0.83
0.65
80.670
54.650
1.28
1.59
+0.31%
+0.19%
+0.69%
+2.03%
+28.40%
+26.10%
--
1991
Knowles Corp
KN
26.980
+2.225
+8.99%
8.13
1.62M
21.69M
2.29B
84.89M
7.76
1.64
27.360
12.190
0.00
0.00
+7.32%
+11.58%
+16.65%
+19.12%
+30.97%
+48.16%
--
1992
Bellring Brands Inc
BRBR
19.520
+0.040
+0.21%
7.62
4.97M
41.53M
2.29B
117.27M
4.46
0.76
79.570
19.350
0.00
0.00
-19.97%
-23.69%
-21.35%
-29.51%
-49.29%
-74.14%
--
1993
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1994
Ivanhoe Electric Inc
IE
17.170
+0.665
+4.04%
6.89
1.75M
15.13M
2.29B
133.20M
3.85
0.79
21.550
4.500
0.00
0.00
-6.84%
-9.20%
+2.51%
+34.88%
+84.43%
+175.60%
--
1995
Atkore Inc
ATKR
67.720
+2.000
+3.04%
7.42
321.75K
8.21M
2.29B
33.75M
3.02
0.71
80.060
49.920
1.31
1.93
-3.34%
-4.83%
+0.47%
+4.01%
+16.80%
-2.48%
--
1996
Blackbaud Inc
BLKB
47.480
+1.190
+2.57%
7.52
551.62K
19.62M
2.28B
48.06M
4.73
0.93
81.390
45.810
0.00
0.00
-9.32%
-16.44%
-23.68%
-19.22%
-26.17%
-40.47%
--
1997
Immunome Inc
IMNM
24.880
+0.880
+3.67%
7.37
1.14M
21.90M
2.28B
91.71M
6.00
0.71
27.650
5.150
0.00
0.00
-4.82%
-2.16%
+18.08%
+42.01%
+142.73%
+121.75%
--
1998
Silvercorp Metals Inc
SVM
10.410
+0.845
+8.82%
7.00
5.30M
25.79M
2.28B
218.68M
7.41
0.71
19.090
4.500
0.02
0.24
+4.00%
-18.48%
+13.15%
+54.68%
+126.80%
+217.38%
--
1999
Payoneer Global Inc
PAYO
6.330
+0.430
+7.29%
7.93
5.15M
25.01M
2.27B
358.84M
5.93
0.96
10.970
4.915
0.00
0.00
+3.77%
+3.94%
+16.36%
+12.43%
-7.73%
-39.71%
--
2000
Minerals Technologies Inc
MTX
72.770
+1.270
+1.77%
8.16
153.96K
4.26M
2.27B
31.13M
2.80
0.84
76.960
49.540
0.45
0.61
+8.13%
+6.78%
+9.84%
+27.04%
+20.28%
+0.48%
--
2001
Andersons Inc
ANDE
66.860
+1.090
+1.66%
8.83
258.10K
14.21M
2.26B
33.84M
1.97
0.85
67.460
31.030
0.78
1.16
+5.82%
+11.06%
+21.94%
+29.88%
+75.76%
+64.11%
--
2002
Nicolet Bankshares Inc
NIC
152.250
+1.900
+1.26%
7.70
102.52K
7.63M
2.26B
14.81M
1.59
0.81
153.730
97.900
1.24
0.81
+2.49%
+6.02%
+23.20%
+22.42%
+16.27%
+29.96%
--
2003
Hillenbrand Inc
HI
31.980
+0.115
+0.36%
6.59
2.61M
43.40M
2.25B
70.50M
0.37
1.88
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
--
2004
Arcus Biosciences Inc
RCUS
21.030
+0.995
+4.97%
6.36
833.11K
7.21M
2.25B
107.10M
4.76
1.00
26.400
6.500
0.00
0.00
-2.91%
-6.45%
+0.10%
+3.65%
+100.86%
+68.92%
--
2005
Enerpac Tool Group Corp
EPAC
42.670
+0.825
+1.97%
7.66
283.55K
4.92M
2.25B
52.77M
1.86
0.92
47.470
35.010
0.04
0.09
+3.12%
+5.46%
+5.99%
+6.25%
+0.61%
-6.43%
--
2006
AvePoint Inc
AVPT
10.570
+0.410
+4.04%
7.45
2.63M
21.08M
2.25B
212.59M
4.77
0.96
20.245
10.120
0.00
0.00
-9.66%
-17.42%
-22.39%
-18.44%
-30.51%
-46.10%
--
2007
Kaiser Aluminum Corp
KALU
138.510
+7.500
+5.72%
7.58
298.70K
31.54M
2.24B
16.21M
4.54
1.13
143.020
46.805
3.85
2.77
+5.04%
+12.14%
+12.55%
+48.60%
+86.04%
+91.29%
--
2008
ASGN Inc
ASGN
52.500
-0.560
-1.06%
7.14
873.38K
19.32M
2.24B
42.70M
4.55
1.00
83.640
39.250
0.00
0.00
-1.41%
+3.47%
+2.52%
+17.24%
-0.51%
-34.55%
--
2009
Patria Investments Ltd
PAX
14.160
+0.410
+2.98%
7.25
1.21M
13.52M
2.24B
157.97M
2.76
0.80
17.800
9.430
0.60
4.23
-5.22%
-13.50%
-18.06%
-6.41%
+4.27%
+18.49%
--
2010
Soleno Therapeutics Inc
SLNO
41.530
+1.950
+4.93%
8.02
1.46M
47.70M
2.23B
53.70M
5.68
0.78
90.320
37.950
0.00
0.00
-1.87%
-2.99%
-3.42%
-14.72%
-39.01%
-17.29%
--
