데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1981
Harmony Biosciences Holdings Inc
HRMY
38.130
-0.360
-0.94%
8.12
329.97K
9.73M
2.20B
57.60M
1.46
0.42
40.930
25.520
0.00
0.00
+1.76%
-3.69%
+7.23%
+41.64%
+16.43%
+11.49%
+10.81%
1982
Sonic Automotive Inc
SAH
64.260
-0.070
-0.11%
7.34
118.35K
3.30M
2.20B
34.17M
1.40
0.51
89.620
52.000
1.43
2.22
+1.20%
-4.67%
+2.21%
-17.07%
-25.53%
+1.05%
+1.44%
1983
Artivion Inc
AORT
46.305
-0.585
-1.25%
8.54
221.42K
4.85M
2.19B
47.38M
2.69
0.47
48.250
21.970
0.00
0.00
-1.79%
+1.81%
-0.48%
+12.64%
+51.42%
+59.67%
+61.96%
1984
CECO Environmental Corp
CECO
61.405
-1.105
-1.77%
8.34
185.91K
9.57M
2.19B
35.64M
2.57
0.62
63.980
17.568
0.00
0.00
+4.43%
+0.85%
+18.27%
+18.29%
+107.38%
+108.36%
+103.13%
1985
First Merchants Corp
FRME
38.260
-0.090
-0.23%
7.62
217.20K
5.89M
2.19B
57.19M
1.17
0.58
45.620
33.130
1.42
3.71
-1.85%
-1.37%
+3.04%
+1.24%
-6.25%
-4.94%
-4.09%
1986
Atkore Inc
ATKR
64.930
-0.180
-0.28%
7.56
225.41K
7.15M
2.19B
33.67M
2.31
0.52
89.465
49.920
1.30
2.00
+1.55%
-2.60%
-2.93%
+1.20%
-13.83%
-22.12%
-22.19%
1987
Embotelladora Andina SA
AKOb
27.700
+0.400
+1.47%
6.68
2.34K
27.05K
2.18B
78.88M
0.98
0.23
29.380
17.500
0.78
2.82
+5.93%
+2.44%
+3.90%
+19.04%
+12.83%
+50.11%
+50.54%
1988
Marqeta Inc
MQ
4.860
-0.070
-1.42%
7.23
1.97M
7.24M
2.18B
449.35M
2.02
0.40
7.040
3.475
0.00
0.00
-2.21%
-2.61%
+2.75%
-3.95%
-17.91%
+33.15%
+28.23%
1989
Galapagos NV
GLPG
33.030
+0.040
+0.12%
6.67
61.17K
1.51M
2.18B
65.90M
1.43
0.49
37.780
22.360
0.00
0.00
+4.43%
+1.41%
+6.10%
-5.74%
+14.65%
+20.99%
+20.11%
1990
Solaris Energy Infrastructure Inc
SEI
44.650
-0.420
-0.93%
7.78
958.49K
21.22M
2.17B
48.65M
3.70
0.40
57.165
14.270
0.48
1.07
+3.69%
-17.44%
-4.25%
+5.51%
+37.51%
+58.39%
+55.14%
1991
Sonos Inc
SONO
18.080
+0.130
+0.72%
7.34
755.52K
11.45M
2.17B
120.09M
1.36
0.45
19.820
7.625
0.00
0.00
-1.20%
-2.16%
-2.95%
+10.31%
+68.03%
+20.37%
+20.21%
1992
Ingevity Corp
NGVT
60.180
+0.200
+0.33%
8.19
106.62K
2.68M
2.17B
36.05M
1.68
0.26
61.770
28.490
0.00
0.00
+0.99%
-0.48%
+15.35%
+10.54%
+28.62%
+48.23%
+47.68%
1993
Revolve Group Inc
RVLV
30.410
+0.570
+1.91%
7.49
1.17M
18.31M
2.17B
71.33M
3.41
0.99
34.390
16.800
0.00
0.00
+7.15%
+6.44%
+23.07%
+45.50%
+46.27%
-9.44%
-9.20%
1994
Park Hotels & Resorts Inc
PK
10.845
-0.025
-0.23%
7.06
1.51M
8.27M
2.17B
199.91M
1.11
0.46
15.120
8.270
1.40
12.90
+0.05%
+0.42%
+0.14%
-1.68%
+0.51%
-27.31%
-22.92%
1995
First Busey Corp
BUSE
24.400
+0.020
+0.08%
6.88
327.48K
5.64M
2.17B
88.79M
0.84
0.51
25.620
18.400
1.00
4.09
-3.56%
-2.56%
+2.69%
+5.72%
+0.41%
+2.87%
+3.52%
1996
Transportadora de Gas del Sur SA
TGS
31.160
-0.010
-0.03%
6.77
36.12K
593.23K
2.17B
69.51M
1.78
0.22
34.370
19.740
0.92
2.97
-1.42%
-2.47%
+2.16%
+53.20%
+11.68%
+4.63%
+6.46%
1997
EverCommerce Inc
EVCM
12.020
+0.070
+0.59%
7.79
106.09K
1.00M
2.16B
180.04M
2.42
0.45
14.410
7.660
0.00
0.00
-5.43%
+10.38%
+39.61%
+10.89%
+11.71%
+7.80%
+9.17%
1998
First Bancorp (North Carolina)
FBNC
52.070
-0.050
-0.10%
7.43
87.78K
3.45M
2.16B
41.47M
2.00
0.26
56.450
34.500
0.90
1.72
-2.16%
-2.44%
+1.32%
-1.31%
+12.29%
+17.27%
+18.42%
1999
Topgolf Callaway Brands Corp
MODG
11.735
-0.135
-1.14%
6.94
1.34M
6.56M
2.16B
183.90M
2.05
0.38
12.995
5.420
0.00
0.00
-1.30%
+0.90%
-7.74%
+19.87%
+34.27%
+52.01%
+49.30%
2000
TIC
TIC
10.625
+0.035
+0.33%
6.09
902.84K
4.48M
2.16B
203.04M
2.03
0.34
14.944
8.755
0.00
0.00
+2.96%
-1.98%
+11.49%
-22.45%
-6.39%
--
--
2001
ASGN Inc
ASGN
50.005
+0.155
+0.31%
7.41
360.89K
7.83M
2.16B
43.10M
1.19
0.56
95.290
39.250
0.00
0.00
+1.95%
+5.01%
+10.44%
+3.59%
-2.31%
-40.25%
-40.00%
2002
Companhia Siderurgica Nacional SA
SID
1.625
+0.005
+0.31%
6.16
1.49M
1.26M
2.15B
1.33B
1.85
0.37
1.840
1.240
0.08
5.04
-8.19%
-10.22%
+0.93%
+5.52%
+6.91%
+12.85%
+12.85%
2003
National Storage Affiliates Trust
NSA
27.940
+0.180
+0.65%
7.49
734.40K
9.80M
2.15B
76.94M
1.35
0.64
40.620
27.470
1.50
5.35
-4.66%
-5.18%
-2.81%
-7.80%
-13.93%
-26.00%
--
2004
National Healthcare Corp
NHC
138.540
-0.030
-0.02%
6.40
30.99K
1.91M
2.15B
15.52M
1.44
0.20
144.525
89.140
2.50
1.80
-2.21%
+0.57%
+0.99%
+11.15%
+33.89%
+26.38%
+28.80%
2005
Aurinia Pharmaceuticals Inc
AUPH
16.250
-0.025
-0.15%
7.16
489.00K
6.09M
2.14B
131.84M
1.35
0.49
16.540
6.550
0.00
0.00
+2.14%
+2.33%
-0.73%
+42.54%
+114.10%
+76.63%
+80.96%
2006
Daqo New Energy Corp
DQ
31.825
+0.405
+1.29%
6.71
308.50K
4.83M
2.13B
67.06M
3.81
0.49
36.590
12.405
0.00
0.00
-1.38%
-7.62%
+1.00%
+9.48%
+64.73%
+65.15%
+63.71%
2007
Almonty Industries Ord Shs
ALM
9.470
+0.030
+0.32%
--
1.03M
7.19M
2.13B
224.81M
3.91
0.34
14.990
1.305
0.00
0.00
+13.41%
+40.92%
+48.43%
+57.83%
--
--
--
2008
Enerpac Tool Group Corp
EPAC
40.340
+0.220
+0.55%
8.24
538.08K
8.85M
2.13B
52.77M
1.49
0.48
47.470
35.010
0.04
0.09
+12.65%
+0.32%
+6.69%
-1.49%
+6.38%
-2.51%
-1.83%
2009
Hilltop Holdings Inc
HTH
34.620
-0.050
-0.14%
6.96
168.17K
2.22M
2.12B
61.33M
0.95
0.36
36.135
26.670
0.71
2.05
-1.37%
-1.00%
+0.00%
+4.97%
+10.71%
+19.83%
+20.92%
2010
SM Energy Co
SM
18.505
-0.415
-2.19%
7.73
2.14M
24.56M
2.12B
114.55M
2.66
0.59
44.950
17.580
0.80
4.32
-1.10%
-6.68%
-1.20%
-27.26%
-33.51%
-51.07%
-52.26%
