시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.01%
2
Ethereum
ETHUSD
-4.01%
3
금
XAUUSD
+0.40%
4
미국 원유
USOIL
+0.05%
5
EUR/USD
EURUSD
-0.15%
6
USD/JPY
USDJPY
+0.24%
7
은
XAGUSD
+0.40%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
API3
API3USD
+11.82%
2
aelf
ELFUSD
+8.54%
3
Memecoin
MEMEUSD
+5.18%
4
FC Porto Fan Token
PORTOUSD
+3.86%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+2.83%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Health Care Select Sector SPDR Fund
XLV
+1.72%
9
KraneShares CSI China Internet ETF
KWEB
+1.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.33%
3
Injective
INJUSD
-6.94%
4
Raydium
RAYUSD
-6.73%
5
Moonriver
MOVRUSD
-6.25%
6
Sui
SUIUSD
-6.16%
7
Bonk
BONKUSD
-5.80%
8
Uniswap
UNIUSD
-5.70%
9
Livepeer
LPTUSD
-5.65%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1981
Embotelladora Andina SA
AKOb
24.615
+0.330
+1.36%
1.45K
29.72K
1.94B
78.88M
2.38%
0.06%
28.000
15.000
1.20
4.88%
+5.55%
+6.19%
+7.77%
-8.52%
+21.85%
+29.11%
--
1982
Mister Car Wash Inc
MCW
5.930
+0.020
+0.34%
1.46M
6.91M
1.94B
327.26M
1.52%
1.02%
8.600
5.270
0.00
0.00%
+3.67%
+4.95%
-7.48%
-16.71%
-21.24%
-10.42%
--
1983
Energizer Holdings Inc
ENR
27.900
-0.510
-1.80%
1.11M
12.46M
1.94B
69.42M
2.99%
1.12%
39.515
19.700
1.20
4.30%
+0.00%
-0.53%
+21.19%
+21.51%
-10.77%
-2.95%
--
1984
Alight Inc
ALIT
3.660
-0.005
-0.14%
10.47M
18.29M
1.94B
528.80M
3.58%
1.13%
8.925
3.615
0.12
3.27%
-4.68%
-28.65%
-32.72%
-33.08%
-47.48%
-46.17%
--
1985
Skyward Specialty Insurance Group Inc
SKWD
47.700
-0.840
-1.73%
286.09K
12.18M
1.93B
40.49M
2.97%
0.96%
65.050
37.010
0.00
0.00%
-2.47%
-3.77%
-9.74%
-22.94%
-7.23%
+29.86%
--
1986
LegalZoom.com Inc
LZ
10.720
+0.050
+0.47%
2.16M
17.77M
1.93B
180.08M
2.81%
0.72%
11.930
5.570
0.00
0.00%
-3.33%
+22.37%
+21.81%
+13.67%
+19.11%
+92.11%
--
1987
NextNav Inc
NN
14.510
-0.480
-3.20%
796.58K
9.09M
1.93B
133.01M
3.96%
0.84%
18.538
6.470
0.00
0.00%
+0.48%
-6.02%
-2.81%
+14.43%
+35.98%
+91.93%
--
1988
Nicolet Bankshares Inc
NIC
129.250
-2.125
-1.62%
91.58K
4.46M
1.93B
14.92M
1.84%
1.13%
141.920
85.680
1.16
0.89%
+1.38%
+2.07%
-6.75%
+5.10%
+9.64%
+48.03%
--
1989
Hillman Solutions Corp
HLMN
9.750
-0.220
-2.21%
1.60M
10.86M
1.93B
197.57M
3.20%
0.97%
12.080
6.550
0.00
0.00%
+0.72%
+19.92%
+24.83%
+31.40%
-5.43%
+5.63%
--
1990
Adient PLC
ADNT
23.620
-0.350
-1.46%
805.47K
8.09M
1.92B
81.25M
2.31%
0.70%
24.245
10.040
0.00
0.00%
+8.00%
+8.79%
+6.73%
+58.52%
+39.76%
+10.83%
--
1991
Alpha Metallurgical Resources Inc
AMR
146.710
-13.200
-8.26%
729.25K
64.42M
1.92B
13.05M
9.44%
1.17%
255.037
97.410
0.00
0.00%
-6.03%
+23.68%
+16.37%
+20.87%
-2.69%
-36.07%
--
1992
ManpowerGroup Inc
MAN
41.270
+0.090
+0.22%
706.12K
11.71M
1.91B
46.29M
2.13%
0.98%
75.570
37.970
2.26
5.47%
+3.79%
+6.75%
-2.01%
-3.39%
-24.42%
-41.28%
--
1993
OFG Bancorp
OFG
42.620
-0.790
-1.82%
251.07K
3.07M
1.91B
44.74M
2.02%
0.91%
47.660
33.150
1.10
2.58%
+1.81%
+1.04%
-4.16%
+2.01%
+2.03%
+1.59%
--
1994
Minerals Technologies Inc
MTX
60.730
-0.960
-1.56%
340.85K
8.29M
1.91B
31.38M
3.42%
1.31%
86.490
49.540
0.43
0.70%
+4.11%
+7.41%
+2.91%
+4.38%
-14.01%
-16.10%
--
1995
ANI Pharmaceuticals Inc
ANIP
87.470
-2.530
-2.81%
1.06M
70.49M
1.90B
21.73M
5.22%
0.88%
90.230
52.500
0.00
0.00%
+3.05%
+33.68%
+33.72%
+48.05%
+60.46%
+47.75%
--
1996
CompoSecure Inc
CMPO
18.570
-0.880
-4.52%
868.14K
13.95M
1.90B
102.36M
5.70%
0.67%
19.600
8.833
0.00
0.00%
+3.39%
+31.23%
+23.47%
+49.51%
+45.86%
+102.12%
--
1997
JetBlue Airways Corp
JBLU
5.220
+0.140
+2.76%
20.99M
76.75M
1.90B
364.00M
3.05%
0.90%
8.310
3.340
0.00
0.00%
+22.24%
+20.27%
+19.72%
+7.62%
-19.19%
+13.23%
--
1998
Acadia Healthcare Company Inc
ACHC
20.980
+0.320
+1.55%
2.14M
39.47M
1.90B
90.39M
2.56%
0.75%
82.405
17.125
0.00
0.00%
+10.01%
-1.82%
-3.04%
-10.76%
-50.46%
-71.12%
--
1999
Kulicke and Soffa Industries Inc
KLIC
36.110
-1.290
-3.45%
415.04K
12.28M
1.89B
52.37M
3.20%
0.79%
52.080
26.625
0.81
2.25%
+2.99%
+9.92%
+1.26%
+10.97%
-9.20%
-11.94%
--
2000
Vita Coco Company Inc
COCO
33.070
-0.110
-0.33%
632.21K
17.13M
1.88B
56.80M
1.16%
0.98%
40.320
24.090
0.00
0.00%
+1.44%
-2.30%
-15.27%
-10.23%
-13.33%
+28.32%
--
2001
Strategic Education Inc
STRA
78.340
+0.440
+0.56%
135.85K
8.21M
1.88B
23.95M
1.66%
1.06%
104.510
72.249
2.40
3.06%
+3.18%
+6.05%
+0.87%
-11.35%
-19.56%
-16.97%
--
2002
Insperity Inc
NSP
51.120
-1.160
-2.22%
425.15K
10.05M
1.88B
36.70M
5.47%
0.65%
95.980
44.140
2.40
4.69%
+2.54%
+5.90%
-10.72%
-23.73%
-41.73%
-44.20%
--
2003
SJW Group
SJW
54.860
-0.370
-0.67%
198.47K
8.33M
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2004
Mesoblast Ltd
MESO
16.250
+0.390
+2.46%
226.25K
2.42M
1.87B
115.24M
2.04%
1.35%
22.000
6.000
0.00
0.00%
+10.54%
+5.31%
+10.92%
+44.31%
+1.24%
+151.15%
--
2005
Valneva SE
VALN
11.530
+1.060
+10.12%
107.83K
800.39K
1.87B
162.40M
4.10%
0.80%
11.530
3.620
0.00
0.00%
+35.64%
+53.73%
+81.57%
+82.98%
+55.60%
+47.95%
--
2006
Formula Systems 1985 Ltd
FORTY
122.000
+0.000
+0.00%
49.00
4.40K
1.87B
15.33M
0.73%
0.09%
134.960
70.520
1.15
0.94%
+2.52%
+4.36%
-5.90%
+26.28%
+26.29%
+60.54%
--
2007
Energy of Minas Gerais Co
CIG
1.950
+0.000
+0.00%
3.23M
3.01M
1.87B
956.60M
2.56%
1.06%
2.190
1.590
0.24
12.55%
+1.03%
+7.14%
+5.40%
+6.55%
-0.51%
-9.72%
--
2008
Rush Street Interactive Inc
RSI
19.510
+0.680
+3.61%
1.89M
19.19M
1.86B
95.27M
3.85%
1.47%
20.320
8.760
0.00
0.00%
+5.06%
-1.01%
+34.08%
+68.04%
+51.35%
+115.81%
--
2009
Albany International Corp
AIN
62.940
-0.735
-1.15%
360.82K
8.65M
1.85B
29.47M
1.97%
0.98%
94.200
50.600
1.07
1.70%
+2.64%
+7.68%
-10.02%
-4.31%
-21.29%
-28.01%
--
2010
Steelcase Inc
SCS
16.150
-0.050
-0.31%
1.28M
10.05M
1.84B
113.97M
1.04%
0.55%
17.130
9.315
0.40
2.47%
+1.19%
-2.59%
+57.10%
+61.33%
+28.89%
+26.76%
--
1
...
65
66
67
67
/
199
68
69
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입