데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1891
BigBear.ai Holdings Inc
BBAI
5.730
-0.300
-4.98%
6.18
41.01M
166.90M
2.50B
435.78M
5.97
0.32
10.360
2.360
0.00
0.00
+1.78%
-14.99%
-4.82%
-17.91%
-24.51%
+36.10%
+28.76%
1892
Goodyear Tire & Rubber Co
GT
8.730
0.000
0.00%
7.11
1.83M
12.29M
2.50B
286.00M
1.48
0.38
12.030
6.510
0.00
0.00
-3.11%
-1.02%
+3.44%
+15.78%
-24.42%
-1.36%
-3.00%
1893
Mesoblast Ltd
MESO
19.500
+0.100
+0.52%
6.72
115.40K
1.09M
2.50B
127.99M
1.90
0.59
22.000
9.610
0.00
0.00
+4.84%
+5.98%
+12.26%
+19.85%
+86.60%
+11.24%
-1.52%
1894
Tidewater Inc
TDW
50.330
-0.450
-0.89%
6.93
306.64K
7.04M
2.49B
49.56M
2.06
0.39
64.070
31.170
0.00
0.00
-0.34%
-12.86%
-4.42%
-8.16%
-2.89%
-2.21%
-8.01%
1895
Heartflow Inc
HTFL
29.830
-0.610
-2.00%
--
648.82K
16.04M
2.49B
83.47M
4.36
0.39
41.223
25.380
0.00
0.00
+4.12%
+5.22%
-5.09%
-16.95%
--
--
--
1896
WaterBridge Infrastructure LLC
WBI
20.165
-0.475
-2.30%
--
436.79K
3.48M
2.49B
123.45M
2.71
0.78
27.120
19.310
0.00
0.00
+2.67%
-7.33%
-10.62%
-20.95%
--
--
--
1897
Grindr Inc
GRND
13.490
-0.150
-1.10%
7.43
986.98K
6.26M
2.49B
184.50M
1.35
0.82
25.130
11.730
0.00
0.00
-1.46%
-2.25%
+4.25%
-9.34%
-39.04%
-24.72%
-24.38%
1898
Nuscale Power Corp
SMR
14.845
-1.235
-7.68%
6.16
24.79M
189.59M
2.49B
167.60M
6.71
1.13
57.420
11.080
0.00
0.00
-5.98%
-30.04%
-22.03%
-59.45%
-57.68%
-23.91%
-17.21%
1899
Atlanta Braves Holdings Inc
BATRK
39.550
+0.160
+0.41%
7.58
162.37K
5.27M
2.49B
62.90M
1.21
0.47
47.180
35.460
0.00
0.00
-1.30%
-0.73%
+0.53%
-3.54%
-13.65%
+4.82%
+3.37%
1900
Plug Power Inc
PLUG
2.070
-0.030
-1.43%
5.63
55.04M
86.75M
2.49B
1.20B
3.68
0.53
4.580
0.690
0.00
0.00
-8.41%
-12.29%
+4.55%
-29.35%
+45.77%
-13.03%
-2.82%
1901
Hci Group Inc
HCI
191.610
-2.930
-1.51%
8.29
81.73K
8.82M
2.48B
12.96M
2.94
0.62
210.500
106.890
1.60
0.83
+1.09%
+5.15%
+8.56%
+2.54%
+34.62%
+63.18%
+64.43%
1902
Advance Auto Parts Inc
AAP
41.250
+0.130
+0.32%
7.20
1.48M
30.00M
2.48B
60.00M
3.59
0.70
70.000
28.890
1.00
2.42
-0.02%
-14.58%
-19.89%
-33.36%
-25.96%
-6.38%
-12.77%
1903
Arcus Biosciences Inc
RCUS
23.100
-0.020
-0.09%
6.56
694.84K
7.11M
2.47B
107.10M
2.76
0.37
26.400
6.500
0.00
0.00
+5.05%
-8.11%
-9.62%
+71.36%
+171.76%
+51.28%
+55.14%
1904
Denali Therapeutics Inc
DNLI
16.870
-0.120
-0.71%
6.95
677.99K
9.30M
2.47B
146.63M
2.23
0.50
24.345
10.570
0.00
0.00
+0.60%
-2.88%
-13.04%
+13.15%
+17.73%
-18.15%
-17.22%
1905
First Financial Bancorp
FFBC
25.720
-0.080
-0.31%
7.53
451.13K
9.25M
2.46B
95.76M
1.25
0.42
29.210
21.100
0.97
3.77
-3.13%
-4.67%
+2.63%
+1.58%
-0.08%
-5.06%
-4.32%
1906
Kemper Corp
KMPR
40.880
-0.100
-0.24%
6.99
393.99K
7.35M
2.46B
60.20M
1.69
0.34
72.250
33.910
1.27
3.10
+1.01%
+0.07%
-0.51%
-19.45%
-34.97%
-37.28%
-38.47%
1907
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.025
-0.045
-0.50%
--
1.84M
8.14M
2.46B
272.58M
2.09
0.64
10.432
4.493
0.72
8.05
-21.25%
-22.27%
-24.29%
-9.02%
+23.46%
+57.50%
+57.78%
1908
Energy of Minas Gerais Co
CIGc
2.560
-0.050
-1.92%
7.07
7.14K
8.90K
2.45B
956.60M
3.83
0.43
3.390
2.230
0.25
10.05
+8.94%
-1.92%
+0.00%
-2.66%
-7.58%
+4.92%
+10.34%
1909
Four Corners Property Trust Inc
FCPT
23.440
+0.020
+0.09%
7.69
657.82K
7.44M
2.45B
104.46M
0.83
0.43
29.810
22.800
1.42
6.05
+0.34%
+1.87%
-2.37%
-4.56%
-12.44%
-14.61%
-13.63%
1910
BKV Corp
BKV
27.240
-0.130
-0.47%
7.10
295.21K
3.97M
2.45B
89.76M
2.81
0.29
29.650
15.000
0.00
0.00
+4.69%
-5.48%
+3.22%
+14.55%
+21.01%
+20.91%
+14.55%
1911
Curbline Properties Corp.
CURB
23.210
-0.040
-0.17%
8.17
326.35K
3.89M
2.44B
105.22M
1.63
0.48
25.657
20.883
0.48
2.06
+0.04%
+2.25%
-2.97%
+3.48%
+5.17%
-0.12%
-0.04%
1912
CompoSecure Inc
CMPO
19.610
+0.090
+0.46%
6.81
463.26K
3.96M
2.44B
124.31M
1.91
0.27
26.780
9.244
0.00
0.00
+0.62%
-4.20%
+0.72%
-2.19%
+35.80%
+49.07%
+54.13%
1913
Driven Brands Holdings Inc
DRVN
14.820
-0.090
-0.60%
7.45
553.05K
6.58M
2.44B
164.45M
1.20
0.64
19.740
13.442
0.00
0.00
-3.39%
-4.45%
+1.02%
-6.44%
-15.84%
-8.63%
-8.18%
1914
Urban Edge Properties
UE
19.355
-0.045
-0.23%
8.15
764.73K
9.56M
2.44B
125.81M
1.08
0.74
21.730
15.660
0.72
3.74
-1.00%
-0.39%
+0.65%
-4.84%
+4.40%
-9.43%
-9.98%
1915
Argo Blockchain PLC
ARBK
3.380
-0.370
-9.87%
5.91
117.46K
293.86K
2.43B
720.37M
11.19
0.23
205.200
3.574
0.00
0.00
-30.31%
+2280.28%
+1289.80%
+826.03%
+1065.52%
+454.10%
+498.23%
1916
Alkami Technology Inc
ALKT
23.140
+0.130
+0.56%
7.91
690.46K
12.45M
2.43B
105.00M
1.52
0.72
40.390
18.711
0.00
0.00
+3.12%
+2.89%
+10.30%
-3.50%
-23.35%
-39.94%
-36.91%
1917
IHS Holding Ltd
IHS
7.285
+0.035
+0.48%
6.93
395.22K
1.52M
2.43B
333.44M
1.51
0.48
8.000
2.900
0.00
0.00
-1.82%
-5.63%
+6.04%
+5.43%
+16.37%
+142.83%
+149.49%
1918
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1919
Kulicke and Soffa Industries Inc
KLIC
46.750
+0.300
+0.65%
7.68
241.41K
9.29M
2.43B
51.92M
1.85
0.47
50.190
26.625
0.82
1.75
+2.50%
-4.81%
+3.98%
+13.33%
+26.87%
-2.11%
+0.19%
1920
Via Transportation Ord Shs Class A
VIA
30.460
-0.400
-1.30%
--
450.63K
5.60M
2.42B
79.59M
4.56
0.34
56.310
28.230
0.00
0.00
-8.39%
-5.70%
-11.14%
-33.85%
--
--
--
