시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.42%
2
Ethereum
ETHUSD
-2.36%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
-0.51%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
+0.04%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-5.04%
3
Moonriver
MOVRUSD
-4.86%
4
Livepeer
LPTUSD
-4.85%
5
Celo
CELOUSD
-4.14%
6
니어프로토콜
NEARUSD
-4.09%
7
Immutable
IMXUSD
-4.07%
8
Manta Network
MANTAUSD
-3.90%
9
Moonbeam
GLMRUSD
-3.80%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1891
Park Hotels & Resorts Inc
PK
10.910
-0.175
-1.58%
3.12M
18.15M
2.18B
199.91M
2.56%
0.73%
16.230
8.270
1.37
12.64%
+6.75%
+4.90%
+1.96%
+6.75%
-11.65%
-21.73%
--
1892
Brookfield Business Corp
BBUC
31.110
+0.800
+2.64%
111.47K
1.52M
2.18B
70.00M
2.99%
1.48%
44.530
27.520
0.25
0.80%
+7.94%
+6.87%
-0.41%
+8.32%
+14.12%
+47.65%
--
1893
BlackBerry Ltd
BB
3.660
-0.035
-0.95%
3.76M
8.37M
2.18B
594.53M
1.62%
0.68%
8.860
3.010
0.00
0.00%
+2.23%
-2.91%
-5.67%
-4.18%
-25.45%
+64.12%
--
1894
Patria Investments Ltd
PAX
13.760
+0.130
+0.95%
587.29K
6.66M
2.18B
158.08M
1.66%
1.53%
14.520
9.430
0.62
4.54%
+2.00%
-0.28%
+2.53%
+8.77%
+18.11%
+17.10%
--
1895
Immunitybio Inc
IBRX
2.550
-0.160
-5.90%
9.86M
17.73M
2.17B
852.90M
6.64%
0.73%
7.480
1.830
0.00
0.00%
+3.23%
+5.80%
-4.85%
-3.77%
-15.84%
-34.27%
--
1896
Hub Group Inc
HUBG
35.490
-0.440
-1.22%
331.11K
10.05M
2.17B
61.22M
2.00%
0.85%
53.210
30.750
0.50
1.40%
+3.34%
+3.43%
+4.53%
+4.62%
-15.86%
-15.74%
--
1897
LeMaitre Vascular Inc
LMAT
95.910
+0.100
+0.10%
270.70K
21.24M
2.17B
22.64M
2.48%
1.33%
109.580
71.420
0.72
0.75%
+3.55%
+13.69%
+20.15%
+17.68%
-7.77%
+16.89%
--
1898
Century Aluminum Co
CENX
23.260
-0.300
-1.27%
1.48M
27.14M
2.17B
93.34M
2.90%
0.98%
25.390
11.630
0.00
0.00%
+3.42%
+13.96%
+4.77%
+47.21%
+15.26%
+73.06%
--
1899
Belite Bio Inc
BLTE
66.630
-2.350
-3.41%
44.72K
1.38M
2.17B
32.54M
5.26%
0.69%
86.530
43.700
0.00
0.00%
-4.12%
-4.52%
+8.69%
-0.98%
+18.87%
+33.52%
--
1900
First Bancorp (North Carolina)
FBNC
52.220
-0.630
-1.19%
267.21K
11.37M
2.17B
41.47M
2.09%
1.02%
53.232
34.500
0.89
1.70%
+6.28%
+6.00%
+9.89%
+26.62%
+26.65%
+33.48%
--
1901
J & J Snack Foods Corp
JJSF
111.290
-1.510
-1.34%
121.08K
11.59M
2.17B
19.45M
2.06%
0.83%
180.800
106.400
3.12
2.80%
+2.38%
-3.40%
-3.24%
-2.01%
-16.79%
-34.59%
--
1902
Agios Pharmaceuticals Inc
AGIO
37.010
+0.330
+0.90%
362.27K
11.07M
2.15B
58.04M
2.48%
0.80%
62.580
23.415
0.00
0.00%
+5.50%
+2.35%
-7.28%
+22.91%
+5.17%
-17.16%
--
1903
Under Armour Inc
UA
5.010
+0.260
+5.46%
14.75M
35.81M
2.15B
428.69M
8.61%
1.47%
10.620
4.620
0.00
0.00%
+0.80%
-21.71%
-24.09%
-19.06%
-24.09%
-34.59%
--
1904
Denali Therapeutics Inc
DNLI
14.700
+0.240
+1.66%
1.15M
14.45M
2.14B
145.69M
3.52%
0.66%
33.330
10.570
0.00
0.00%
+5.60%
+1.80%
+6.29%
+7.37%
-23.43%
-34.60%
--
1905
Galapagos NV
GLPG
32.470
+0.680
+2.14%
318.99K
8.24M
2.14B
65.90M
1.82%
0.89%
33.860
22.360
0.00
0.00%
+3.07%
-2.75%
+1.02%
+12.00%
+22.52%
+34.17%
--
1906
Vicor Corp
VICR
47.650
+0.400
+0.85%
416.33K
16.30M
2.14B
44.88M
2.60%
1.01%
65.700
34.270
0.00
0.00%
+2.96%
+3.40%
-0.31%
+14.90%
-21.16%
+33.81%
--
1907
John Wiley & Sons Inc
WLYB
40.045
+0.105
+0.26%
4.00
40.00
2.14B
53.39M
0.00%
0.04%
52.900
37.267
1.41
3.52%
+4.66%
+4.55%
-1.26%
-8.88%
-0.11%
-10.39%
--
1908
Star Bulk Carriers Corp
SBLK
18.660
-0.170
-0.90%
642.68K
8.56M
2.14B
114.59M
1.96%
0.71%
23.820
12.060
1.44
7.71%
+0.75%
-0.58%
+1.24%
+16.47%
+20.38%
-11.96%
--
1909
Peabody Energy Corp
BTU
17.560
-0.405
-2.25%
2.97M
24.68M
2.14B
121.60M
2.75%
0.80%
29.940
9.610
0.00
0.00%
-0.22%
+4.96%
+10.37%
+25.69%
+22.11%
-19.48%
--
1910
Siriuspoint Ltd
SPNT
18.280
-0.300
-1.61%
914.95K
8.09M
2.13B
116.76M
3.76%
1.49%
21.030
12.780
2.00
10.94%
-0.27%
-0.59%
-5.33%
-5.43%
+25.29%
+25.72%
--
1911
Vital Farms Inc
VITL
47.750
+0.000
+0.00%
846.04K
31.10M
2.13B
44.66M
1.88%
0.74%
48.260
27.910
0.00
0.00%
+3.46%
+31.50%
+29.36%
+39.82%
+48.93%
+51.10%
--
1912
IDEAYA Biosciences Inc
IDYA
24.330
-0.040
-0.16%
1.01M
20.38M
2.13B
87.64M
3.22%
1.17%
40.740
13.450
0.00
0.00%
+6.52%
-2.68%
+11.55%
+27.04%
+16.69%
-33.83%
--
1913
Sarepta Therapeutics Inc
SRPT
21.810
+1.510
+7.44%
8.85M
139.14M
2.13B
97.71M
10.83%
0.94%
144.220
10.415
0.00
0.00%
+21.57%
+27.54%
+63.73%
-45.54%
-79.60%
-83.61%
--
1914
Sprinklr Inc
CXM
8.250
+0.205
+2.55%
2.09M
6.84M
2.13B
257.90M
3.98%
1.12%
9.685
6.750
0.00
0.00%
+4.43%
-6.98%
-8.23%
+2.48%
-4.29%
-6.46%
--
1915
Harmony Biosciences Holdings Inc
HRMY
36.870
+0.360
+0.99%
450.58K
13.79M
2.12B
57.54M
2.19%
0.98%
41.610
26.470
0.00
0.00%
+5.94%
+3.74%
+4.59%
+6.86%
-0.27%
+7.02%
--
1916
Addus Homecare Corp
ADUS
115.110
+1.250
+1.10%
179.84K
16.72M
2.12B
18.41M
2.56%
0.86%
136.720
88.960
0.00
0.00%
+2.82%
+7.61%
+7.17%
+4.50%
+18.02%
-10.09%
--
1917
Lifestance Health Group Inc
LFST
5.440
-0.140
-2.51%
3.24M
12.48M
2.12B
389.08M
3.67%
0.68%
8.610
3.740
0.00
0.00%
+19.03%
+39.48%
+30.45%
-4.05%
-27.65%
-4.22%
--
1918
John Wiley & Sons Inc
WLY
39.560
+0.150
+0.38%
285.32K
4.03M
2.11B
53.39M
0.96%
0.94%
53.960
36.500
1.41
3.56%
+2.30%
+3.04%
+0.53%
-5.04%
-1.07%
-11.47%
--
1919
PAR Technology Corp
PAR
51.940
+0.080
+0.15%
1.87M
55.39M
2.11B
40.58M
3.95%
1.01%
82.240
46.240
0.00
0.00%
+11.22%
-14.27%
-25.96%
-21.11%
-15.57%
+0.23%
--
1920
Enterprise Financial Services Corp
EFSC
56.900
-0.620
-1.08%
299.16K
13.92M
2.10B
36.95M
2.34%
2.00%
63.130
45.220
1.14
2.00%
+4.04%
+4.90%
-2.03%
+7.15%
-2.75%
+19.08%
--
1
...
62
63
64
64
/
199
65
66
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입