데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1891
Progress Software Corp
PRGS
28.750
-0.270
-0.93%
8.19
1.21M
28.61M
1.80B
62.70M
5.99
0.60
65.500
23.820
0.00
0.00
+12.09%
-0.03%
-23.23%
-32.13%
-37.89%
-47.42%
-33.08%
1892
Arcos Dorados Holdings Inc
ARCO
8.400
+0.210
+2.56%
8.14
676.35K
2.36M
1.80B
214.48M
2.31
1.00
8.980
6.505
0.24
2.85
+1.82%
+3.83%
+4.48%
+6.60%
+20.69%
+22.27%
+14.44%
1893
WSFS Financial Corp
WSFS
68.640
+1.890
+2.83%
8.51
661.62K
36.16M
1.79B
26.12M
1.86
1.83
71.320
42.440
0.66
0.96
+4.86%
+6.17%
+8.28%
+21.57%
+26.11%
+49.22%
+24.26%
1894
Tiziana Life Sciences Ltd
TLSA
1.270
+0.010
+0.79%
3.26
184.86K
186.09K
1.79B
1.41B
6.36
1.33
2.600
0.730
0.00
0.00
+8.55%
-3.79%
-7.30%
-11.19%
-40.65%
+58.22%
-14.77%
1895
Willis Lease Finance Corp
WLFC
194.440
+13.520
+7.47%
7.91
105.12K
12.00M
1.79B
9.21M
3.81
1.55
207.050
114.010
1.15
0.59
+14.20%
+9.88%
+12.22%
+24.79%
+43.89%
+46.56%
+43.35%
1896
Mesoblast Ltd
MESO
13.920
+0.235
+1.72%
6.28
343.99K
3.36M
1.78B
127.99M
4.52
1.23
21.500
9.665
0.00
0.00
-9.49%
-2.79%
-11.56%
-33.59%
-21.75%
+38.78%
-22.84%
1897
Brand Engagement Network Inc
BNAI
40.660
-2.230
-5.20%
5.67
417.26K
10.39M
1.78B
43.80M
14.22
0.86
86.280
1.180
0.00
0.00
+7.28%
+9.86%
+10.67%
+1035.75%
+717.94%
+14504.89%
+1652.59%
1898
Central Garden & Pet Co
CENT
37.030
+0.720
+1.98%
7.79
71.57K
2.14M
1.78B
48.04M
2.82
1.09
41.252
28.770
0.00
0.00
+0.71%
-0.13%
+0.98%
+13.17%
+25.61%
+8.21%
+15.18%
1899
Calumet Inc
CLMT
34.500
-0.230
-0.66%
7.34
938.42K
24.96M
1.78B
51.53M
6.00
0.59
36.940
7.680
0.00
0.00
-3.90%
+17.95%
+19.58%
+73.63%
+85.28%
+283.76%
+73.63%
1900
Horace Mann Educators Corp
HMN
44.600
+0.640
+1.46%
6.94
389.95K
4.37M
1.77B
39.77M
2.09
1.98
48.325
38.760
1.40
3.13
+4.50%
+3.99%
+5.29%
+0.27%
-2.34%
+12.48%
-3.42%
1901
Coeur Mining Inc
CDE
19.720
+0.720
+3.79%
7.46
21.91M
222.54M
1.77B
89.88M
7.63
0.79
27.770
4.700
0.00
0.00
+5.06%
+7.70%
-15.55%
-3.33%
-6.05%
+309.98%
+10.60%
1902
Shift4 Payments Inc
FOUR
42.150
+1.880
+4.67%
7.39
2.01M
45.23M
1.77B
42.05M
5.99
1.14
108.500
40.190
0.00
0.00
-3.61%
-19.71%
-10.09%
-36.98%
-45.81%
-42.71%
-33.06%
1903
O-I Glass Inc
OI
10.720
+0.420
+4.08%
7.50
1.31M
6.34M
1.77B
164.93M
3.59
0.68
16.910
9.227
0.00
0.00
+2.00%
+1.04%
-8.06%
-30.75%
-7.75%
+11.43%
-27.37%
1904
Spectrum Brands Holdings Inc
SPB
78.640
+2.580
+3.39%
8.33
350.16K
13.52M
1.77B
22.48M
2.06
1.11
80.420
49.990
1.88
2.39
+6.70%
+5.96%
+4.12%
+21.45%
+53.95%
+33.49%
+33.11%
1905
Osisko Gold Royalties Ltd
OR
40.230
+0.110
+0.27%
7.41
1.63M
45.52M
1.77B
43.92M
6.55
1.18
65.540
27.180
0.16
0.41
+5.81%
+16.17%
-7.92%
+4.22%
+5.04%
+109.10%
+13.68%
1906
AvePoint Inc
AVPT
9.800
-0.210
-2.10%
7.60
1.25M
8.64M
1.77B
180.27M
6.54
0.74
20.245
9.235
0.00
0.00
+3.05%
+1.98%
-8.58%
-28.05%
-32.60%
-27.14%
-29.45%
1907
Gorman-Rupp Co
GRC
67.300
+3.500
+5.49%
7.81
156.03K
2.94M
1.77B
26.24M
2.97
1.77
68.020
30.871
0.74
1.10
+8.32%
+7.70%
+10.33%
+32.85%
+48.21%
+114.60%
+40.94%
1908
Companhia Siderurgica Nacional SA
SID
1.330
+0.090
+7.26%
6.62
6.84M
5.78M
1.76B
1.33B
2.90
1.67
2.200
1.110
0.00
0.00
+7.26%
+7.26%
-5.67%
-28.49%
-13.64%
+1.53%
-16.88%
1909
Qifu Technology Inc
QFIN
13.510
+0.800
+6.29%
7.24
1.31M
12.85M
1.76B
130.19M
3.46
1.12
47.000
12.290
1.48
10.95
+4.65%
+2.82%
-7.15%
-22.80%
-49.06%
-62.33%
-29.89%
1910
Adaptive Biotechnologies Corp
ADPT
14.840
+1.130
+8.24%
8.01
2.19M
25.71M
1.76B
118.47M
8.51
1.17
20.760
6.775
0.00
0.00
+6.92%
+6.76%
+2.20%
-5.84%
-4.75%
+93.61%
-8.62%
1911
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1912
ICU Medical Inc
ICUI
123.920
+4.090
+3.41%
7.53
250.93K
23.63M
1.75B
14.12M
2.87
0.99
160.290
107.000
0.00
0.00
-4.05%
-4.23%
-6.41%
-19.00%
+5.63%
-7.50%
-13.14%
1913
Innospec Inc
IOSP
75.760
+2.880
+3.95%
8.30
284.33K
16.44M
1.75B
23.07M
2.60
1.28
95.550
65.510
1.71
2.25
+3.75%
+11.58%
+7.31%
-5.35%
+1.79%
-9.15%
-1.02%
1914
CTS Corp
CTS
51.150
+1.690
+3.42%
6.65
175.54K
2.65M
1.74B
34.06M
2.89
1.44
59.660
34.690
0.16
0.31
+7.10%
+2.22%
+6.32%
+11.07%
+33.76%
+46.31%
+19.31%
1915
Nova Minerals Ltd
NVA
6.240
+0.470
+8.15%
--
474.48K
1.77M
1.74B
278.94M
5.68
1.31
0.000
0.000
0.00
0.00
+6.30%
+12.84%
-11.61%
-24.27%
-56.57%
+240.98%
+2.21%
1916
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1917
OFG Bancorp
OFG
42.630
+0.920
+2.21%
8.60
287.62K
5.04M
1.73B
40.69M
1.82
1.31
46.110
33.150
1.20
2.81
+5.36%
+6.84%
+8.39%
+3.02%
-1.73%
+22.57%
+4.03%
1918
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1919
Interface Inc
TILE
26.250
+1.430
+5.76%
8.11
795.92K
18.51M
1.73B
65.96M
2.05
0.96
35.110
17.520
0.06
0.22
+5.34%
+2.34%
-4.44%
-12.67%
-1.32%
+47.55%
-5.98%
1920
Independent Bank Corp (Massachusetts)
INDB
80.130
+2.130
+2.73%
7.42
307.01K
21.02M
1.73B
21.61M
2.44
1.13
87.000
52.150
2.36
2.94
+6.54%
+6.83%
+4.81%
+6.13%
+14.73%
+46.68%
+9.65%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입