데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1951
CMB.TECH NV
CMBT
12.470
+0.425
+3.52%
7.51
1.18M
7.79M
2.42B
194.22M
3.56
0.61
11.080
6.780
0.03
0.28
-3.93%
+6.58%
+9.39%
+30.03%
+44.00%
+15.04%
--
1952
Agilysys Inc
AGYS
86.010
+1.930
+2.30%
7.35
336.46K
23.51M
2.42B
28.10M
3.78
0.69
145.250
63.710
0.00
0.00
-3.63%
-24.25%
-26.72%
-32.80%
-19.77%
+0.53%
--
1953
SM Energy Co
SM
21.080
+1.550
+7.93%
7.73
8.00M
87.25M
2.41B
114.55M
8.11
0.78
41.290
17.450
0.79
3.79
+11.36%
+9.91%
+18.56%
+9.11%
-18.80%
-46.51%
--
1954
First Merchants Corp
FRME
42.340
+0.490
+1.17%
8.11
467.68K
15.74M
2.41B
56.95M
1.57
0.95
45.620
33.130
1.43
3.37
+3.55%
+11.39%
+11.10%
+16.57%
+8.65%
-4.14%
--
1955
McGraw Hill Inc
MH
12.620
+0.510
+4.20%
--
691.67K
4.10M
2.41B
191.00M
6.10
1.07
18.000
10.695
0.00
0.00
-13.50%
-15.30%
-20.48%
+10.99%
-12.97%
--
--
1956
HNI Corp
HNI
52.550
+1.170
+2.28%
8.35
483.30K
9.59M
2.41B
45.83M
2.43
0.97
53.290
38.035
1.34
2.54
+7.91%
+10.54%
+18.41%
+33.04%
+20.47%
+7.71%
--
1957
Viridian Therapeutics Inc
VRDN
29.250
+0.080
+0.27%
7.88
1.94M
45.26M
2.41B
82.23M
4.19
1.16
34.290
9.900
0.00
0.00
-11.90%
-11.52%
-7.87%
+2.88%
+61.51%
+62.68%
--
1958
Capri Holdings Ltd
CPRI
20.180
+0.520
+2.64%
7.18
3.87M
53.03M
2.40B
119.15M
3.99
0.56
28.265
11.860
0.00
0.00
-12.79%
-17.13%
-22.74%
-7.00%
-1.56%
-8.19%
--
1959
Helios Technologies Inc
HLIO
72.520
+2.300
+3.28%
8.27
458.93K
17.90M
2.40B
33.10M
3.88
1.20
73.450
24.760
0.36
0.49
+7.82%
+9.88%
+19.69%
+36.52%
+40.84%
+70.88%
--
1960
Alarm.com Holdings Inc
ALRM
48.220
+1.790
+3.86%
7.87
614.69K
23.76M
2.40B
49.76M
3.74
1.19
64.263
45.040
0.00
0.00
-0.58%
-3.21%
-7.14%
-4.68%
-14.93%
-22.85%
--
1961
Dyne Therapeutics Inc
DYN
16.800
+0.250
+1.51%
5.49
1.42M
18.88M
2.40B
142.61M
6.58
0.80
25.000
6.360
0.00
0.00
-10.45%
-6.67%
-5.46%
-14.59%
+36.25%
+16.02%
--
1962
DHT Holdings Inc
DHT
14.870
+0.640
+4.50%
8.47
2.84M
21.17M
2.39B
160.80M
4.98
1.03
14.890
8.995
0.74
4.97
+3.62%
+8.94%
+10.80%
+11.30%
+35.18%
+31.59%
--
1963
First Busey Corp
BUSE
27.270
+0.750
+2.83%
7.31
1.22M
27.05M
2.39B
87.62M
2.62
1.45
27.345
18.400
1.26
4.62
+7.19%
+10.32%
+13.29%
+18.41%
+17.59%
+11.26%
--
1964
Grifols SA
GRFS
9.280
+0.090
+0.98%
7.06
396.33K
2.23M
2.39B
257.44M
2.61
0.95
11.140
6.190
0.13
1.46
-1.28%
+0.87%
-0.96%
+6.30%
-12.29%
+32.95%
--
1965
Ultragenyx Pharmaceutical Inc
RARE
24.700
+0.910
+3.83%
7.24
2.68M
53.30M
2.38B
96.44M
4.11
1.08
46.270
18.410
0.00
0.00
-0.24%
+1.60%
+9.73%
-25.71%
-16.84%
-44.84%
--
1966
Worthington Steel Inc
WS
47.700
+1.885
+4.11%
7.44
308.30K
7.60M
2.38B
49.86M
3.84
0.96
47.770
21.300
0.64
1.34
+12.93%
+23.19%
+29.16%
+51.96%
+50.85%
+61.86%
--
1967
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1968
Hilltop Holdings Inc
HTH
39.830
-0.050
-0.13%
7.67
604.14K
12.21M
2.37B
59.54M
1.93
0.98
40.390
27.350
0.72
1.80
+4.93%
+10.85%
+13.96%
+18.12%
+23.77%
+24.59%
--
1969
Inventrust Properties Corp
IVT
30.420
-0.225
-0.73%
8.33
485.19K
7.40M
2.36B
77.62M
1.95
1.02
31.040
25.210
0.93
3.08
+3.19%
+5.85%
+5.99%
+8.41%
+8.06%
+2.05%
--
1970
10X Genomics Inc
TXG
18.610
+0.910
+5.14%
7.27
3.24M
41.89M
2.35B
126.54M
5.70
1.08
23.560
6.780
0.00
0.00
-6.72%
-17.29%
-9.04%
+12.18%
+38.26%
+54.31%
--
1971
Mineralys Therapeutics Inc
MLYS
29.770
+1.560
+5.53%
5.46
1.58M
30.06M
2.35B
78.97M
6.27
1.22
47.650
8.241
0.00
0.00
-3.56%
-9.90%
-10.79%
-36.81%
+94.07%
+213.04%
--
1972
Neogen Corp
NEOG
10.800
+0.210
+1.98%
7.88
2.21M
18.25M
2.35B
217.53M
3.82
0.71
10.965
3.870
0.00
0.00
+5.37%
+7.89%
+12.27%
+65.39%
+94.95%
+3.65%
--
1973
DXP Enterprises Inc
DXPE
149.610
+9.720
+6.95%
7.93
99.89K
11.72M
2.35B
15.68M
6.16
0.94
150.630
67.680
0.00
0.00
+11.28%
+17.84%
+31.10%
+52.68%
+23.12%
+46.05%
--
1974
Central Puerto SA
CEPU
15.610
+0.285
+1.86%
6.79
325.35K
2.33M
2.35B
150.24M
3.20
0.97
18.503
7.430
0.00
0.01
-4.23%
-8.18%
-7.91%
+4.21%
+34.45%
+14.78%
--
1975
Andersen Group Ord Shs Class A
ANDG
21.420
+1.450
+7.19%
--
89.46K
1.15M
2.34B
109.30M
8.37
0.23
27.510
20.000
0.00
0.00
-4.42%
-5.85%
-11.82%
--
--
--
--
1976
RingCentral Inc
RNG
27.030
+1.590
+6.25%
7.38
1.61M
20.94M
2.34B
86.56M
5.87
0.71
35.250
20.585
0.00
0.00
+2.27%
-1.64%
-9.54%
-1.28%
-10.64%
-22.37%
--
1977
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1978
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1979
Coty Inc
COTY
2.660
-0.495
-15.71%
6.45
41.92M
63.63M
2.32B
873.90M
15.23
2.38
7.100
2.440
0.00
0.00
-17.90%
-17.39%
-16.61%
-25.49%
-46.59%
-60.71%
--
1980
Huntsman Corp
HUN
13.460
+0.255
+1.93%
7.44
5.88M
41.18M
2.32B
172.60M
3.48
0.71
18.530
7.295
1.00
7.42
+17.25%
+14.85%
+14.85%
+57.06%
+33.93%
-20.78%
--
