시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.01%
2
Ethereum
ETHUSD
-4.01%
3
금
XAUUSD
+0.40%
4
미국 원유
USOIL
+0.05%
5
EUR/USD
EURUSD
-0.15%
6
USD/JPY
USDJPY
+0.24%
7
은
XAGUSD
+0.40%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
API3
API3USD
+11.82%
2
aelf
ELFUSD
+8.54%
3
Memecoin
MEMEUSD
+5.18%
4
FC Porto Fan Token
PORTOUSD
+3.86%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+2.83%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Health Care Select Sector SPDR Fund
XLV
+1.72%
9
KraneShares CSI China Internet ETF
KWEB
+1.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.33%
3
Injective
INJUSD
-6.94%
4
Raydium
RAYUSD
-6.73%
5
Moonriver
MOVRUSD
-6.25%
6
Sui
SUIUSD
-6.16%
7
Bonk
BONKUSD
-5.80%
8
Uniswap
UNIUSD
-5.70%
9
Livepeer
LPTUSD
-5.65%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1951
Ouster Inc
OUST
34.720
-0.330
-0.94%
2.73M
75.60M
2.01B
57.80M
6.67%
0.72%
35.870
5.840
0.00
0.00%
+24.53%
+45.33%
+18.41%
+251.06%
+331.84%
+341.16%
--
1952
Teradata Corp
TDC
21.080
-0.085
-0.40%
985.98K
11.12M
2.00B
94.70M
3.00%
0.97%
33.690
18.430
0.00
0.00%
+4.56%
+3.53%
-2.13%
-3.39%
-13.25%
-20.95%
--
1953
Xunlei Ltd
XNET
6.390
+1.340
+26.53%
6.67M
28.41M
1.99B
311.86M
19.80%
3.58%
7.186
1.510
0.00
0.00%
+43.91%
+38.31%
+38.61%
+9.98%
+130.68%
+299.37%
--
1954
Ingevity Corp
NGVT
54.570
-0.485
-0.88%
234.46K
6.18M
1.99B
36.47M
1.59%
0.80%
51.670
28.490
0.00
0.00%
+4.54%
+33.58%
+18.16%
+32.90%
+13.64%
+56.09%
--
1955
WK Kellogg Co
KLG
23.030
+0.005
+0.02%
958.26K
12.78M
1.99B
86.24M
0.21%
1.02%
23.560
14.800
0.64
2.80%
-0.13%
-0.73%
-1.15%
+31.44%
+13.50%
+37.73%
--
1956
Adaptive Biotechnologies Corp
ADPT
13.040
+0.120
+0.93%
1.88M
20.43M
1.99B
152.23M
2.86%
0.99%
13.370
3.981
0.00
0.00%
+7.32%
+19.52%
+26.47%
+43.45%
+54.86%
+196.36%
--
1957
Yelp Inc
YELP
31.030
-0.130
-0.42%
1.10M
16.93M
1.98B
63.84M
1.63%
0.96%
41.720
29.960
0.00
0.00%
+1.80%
-8.46%
-11.01%
-18.38%
-10.34%
-6.45%
--
1958
Stewart Information Services Corp
STC
70.800
-0.925
-1.29%
154.52K
4.40M
1.98B
27.94M
2.08%
1.03%
78.440
56.390
2.00
2.82%
+4.20%
+5.12%
+21.35%
+13.99%
-0.22%
+1.01%
--
1959
Pitney Bowes Inc
PBI
11.280
+0.065
+0.58%
2.36M
11.97M
1.98B
175.22M
1.91%
0.83%
13.110
6.215
0.23
2.03%
+1.53%
-2.16%
-9.47%
+23.95%
+5.32%
+59.09%
--
1960
Can Fite Biopharma Ltd
CANF
0.662
-0.021
-3.05%
79.00K
34.67K
1.97B
2.98B
2.97%
0.56%
3.120
0.632
0.00
0.00%
-4.99%
-1.89%
-35.44%
-35.75%
-61.97%
-74.15%
--
1961
WisdomTree Inc
WT
13.410
-0.155
-1.14%
7.67M
79.38M
1.97B
147.06M
2.20%
1.05%
13.790
7.470
0.12
0.89%
+1.51%
+5.34%
+3.71%
+40.71%
+46.39%
+37.82%
--
1962
Power Solutions International Inc
PSIX
85.670
+4.460
+5.49%
866.23K
54.96M
1.97B
23.01M
8.69%
0.85%
121.780
14.260
0.00
0.00%
-11.05%
-3.98%
-2.47%
+134.00%
+181.53%
--
--
1963
EverCommerce Inc
EVCM
10.820
+0.280
+2.66%
243.67K
1.83M
1.97B
182.19M
3.03%
0.82%
12.340
8.100
0.00
0.00%
+3.14%
+5.04%
-3.65%
+8.09%
+6.81%
+10.74%
--
1964
Progress Software Corp
PRGS
45.730
+0.780
+1.74%
716.98K
27.27M
1.97B
43.10M
2.04%
0.77%
70.555
42.880
0.17
0.38%
+5.70%
+0.92%
-4.31%
-26.05%
-19.36%
-18.41%
--
1965
Enovix Corp
ENVX
10.210
-0.290
-2.76%
6.13M
43.98M
1.97B
192.96M
3.71%
1.06%
16.490
5.270
0.00
0.00%
-6.33%
-7.09%
-29.24%
+38.91%
+8.15%
+0.19%
--
1966
Hawaiian Electric Industries Inc
HE
11.400
+0.035
+0.31%
2.10M
12.16M
1.97B
172.61M
2.24%
0.99%
13.970
8.140
0.00
0.00%
+2.05%
+4.39%
+4.58%
+7.64%
+5.36%
-15.86%
--
1967
Newegg Commerce Inc
NEGG
101.020
-27.070
-21.13%
2.33M
167.15M
1.97B
19.48M
25.26%
1.37%
69.500
3.320
0.00
0.00%
+43.75%
+84.30%
+283.52%
+1669.17%
+1131.65%
+503.32%
--
1968
ZIM Integrated Shipping Services Ltd
ZIM
16.310
-0.655
-3.86%
4.76M
41.50M
1.96B
120.46M
3.47%
0.51%
29.001
11.035
7.14
43.77%
-8.42%
+3.48%
+5.70%
-9.88%
-26.33%
-11.03%
--
1969
Steven Madden Ltd
SHOO
27.010
+0.270
+1.01%
1.11M
24.34M
1.96B
72.65M
1.32%
0.71%
50.010
19.050
0.84
3.10%
+9.75%
+7.60%
+3.60%
+9.39%
-28.71%
-36.52%
--
1970
Torm PLC
TRMD
20.000
-0.490
-2.39%
703.93K
9.12M
1.96B
98.00M
2.10%
0.70%
262.600
82.900
0.00
0.00%
+7.81%
+5.65%
+14.28%
+11.73%
+5.82%
-46.49%
--
1971
CG Oncology Inc
CGON
25.700
-0.260
-1.00%
588.84K
13.10M
1.96B
76.23M
2.34%
0.91%
40.470
14.800
0.00
0.00%
+7.32%
-1.49%
-4.46%
-1.98%
+2.79%
-22.66%
--
1972
Webtoon Entertainment Inc
WBTN
14.970
-1.470
-8.94%
1.39M
15.25M
1.95B
130.59M
7.66%
0.34%
18.450
6.750
0.00
0.00%
+63.78%
+60.62%
+54.01%
+72.26%
+49.25%
+18.71%
--
1973
V2X Inc
VVX
61.550
+1.470
+2.45%
547.40K
18.14M
1.95B
31.71M
5.70%
0.89%
69.750
41.075
0.00
0.00%
+16.28%
+26.90%
+30.56%
+30.73%
+26.46%
+30.37%
--
1974
Plug Power Inc
PLUG
1.700
+0.050
+3.03%
59.60M
56.23M
1.95B
1.15B
7.87%
0.99%
3.320
0.690
0.00
0.00%
+7.59%
+17.24%
-6.59%
+121.84%
+8.28%
-15.84%
--
1975
Transportadora de Gas del Sur SA
TGS
28.030
-0.010
-0.04%
217.52K
3.97M
1.95B
69.51M
1.31%
0.75%
34.370
17.890
0.92
3.31%
-3.07%
-2.06%
+9.62%
-8.69%
+7.51%
+46.98%
--
1976
Atkore Inc
ATKR
57.860
-1.360
-2.30%
520.32K
17.39M
1.95B
33.66M
3.61%
0.68%
105.275
49.920
1.29
2.22%
+7.44%
-24.41%
-20.72%
-11.89%
-9.21%
-37.44%
--
1977
Coursera Inc
COUR
11.910
+0.025
+0.21%
2.66M
13.92M
1.95B
163.50M
3.02%
0.95%
13.560
5.760
0.00
0.00%
+2.23%
-3.71%
+33.37%
+39.78%
+46.67%
+53.28%
--
1978
ePlus inc
PLUS
73.110
-0.570
-0.77%
159.58K
8.88M
1.95B
26.63M
1.77%
0.64%
106.980
53.830
0.00
0.00%
+4.96%
+13.69%
+9.49%
+11.80%
+9.62%
-17.90%
--
1979
SmartStop Self Storage REIT Inc
SMA
35.110
+0.330
+0.95%
336.38K
6.39M
1.95B
55.44M
2.67%
1.12%
37.790
29.890
0.40
1.14%
+3.69%
+0.42%
-3.17%
-2.14%
--
--
--
1980
Century Communities Inc
CCS
65.450
+0.180
+0.28%
407.48K
15.23M
1.94B
29.68M
3.65%
1.21%
108.420
50.420
1.10
1.68%
+9.04%
+10.18%
+11.51%
+25.52%
-11.80%
-28.67%
--
1
...
64
65
66
66
/
199
67
68
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입