데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1951
Rigetti Computing Inc
RGTI
14.530
+0.690
+4.99%
6.19
24.86M
257.99M
1.65B
113.81M
9.17
1.10
58.150
7.520
0.00
0.00
+3.49%
-6.86%
-14.48%
-41.22%
-74.11%
+88.21%
-34.40%
1952
PC Connection Inc
CNXN
62.380
+1.190
+1.94%
7.16
78.27K
4.18M
1.65B
26.40M
2.18
1.16
71.170
54.965
0.60
0.96
+6.71%
+5.71%
+3.01%
+6.63%
+2.51%
+5.87%
+8.00%
1953
ChargePoint Holdings Inc
CHPT
5.110
+0.230
+4.71%
6.47
473.01K
1.20M
1.65B
322.17M
5.94
1.23
17.780
4.440
0.00
0.00
+5.14%
-3.40%
-5.55%
-25.94%
-58.59%
-52.43%
-23.04%
1954
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1955
Starwood Property Trust Inc
STWD
17.580
+0.320
+1.85%
7.28
3.40M
26.75M
1.64B
93.38M
0.78
1.20
21.050
16.590
1.70
9.69
+2.09%
+1.21%
-1.46%
-3.57%
-6.98%
+1.74%
-2.39%
1956
Flowers Foods Inc
FLO
8.080
-0.040
-0.49%
6.81
5.20M
22.72M
1.64B
203.05M
2.12
1.20
18.825
7.862
0.98
12.15
-0.86%
-2.18%
-6.70%
-24.63%
-36.28%
-54.22%
-25.74%
1957
BlackLine Inc
BL
33.240
-2.040
-5.78%
7.13
979.08K
26.12M
1.64B
49.33M
10.10
1.07
59.570
31.750
0.00
0.00
-10.16%
-11.27%
-8.08%
-41.26%
-32.45%
-21.36%
-39.88%
1958
Geo Group Inc
GEO
17.790
+0.200
+1.14%
7.61
1.83M
14.59M
1.64B
92.15M
4.26
0.98
32.090
12.510
0.00
0.00
+5.83%
+5.02%
+26.35%
+1.66%
+1.95%
-32.54%
+10.36%
1959
Diamondrock Hospitality Co
DRH
9.760
+0.350
+3.72%
8.40
1.99M
14.57M
1.64B
167.92M
1.75
1.20
10.670
6.158
2.06
21.13
+4.16%
+3.39%
+2.52%
+5.51%
+26.98%
+53.17%
+8.93%
1960
Highwoods Properties Inc
HIW
22.220
+0.660
+3.06%
8.27
1.14M
11.00M
1.64B
73.61M
1.66
1.04
32.760
20.450
2.00
9.00
+3.78%
+5.51%
-0.36%
-18.46%
-25.69%
-12.21%
-13.94%
1961
Wolverine World Wide Inc
WWW
16.810
+0.600
+3.70%
7.34
1.02M
7.56M
1.63B
97.25M
5.36
1.20
32.800
9.580
0.40
2.37
+3.00%
-0.71%
+2.25%
-11.67%
-34.82%
+66.93%
-7.38%
1962
Bausch Health Companies Inc
BHC
5.350
+0.090
+1.71%
6.05
1.18M
2.48M
1.63B
304.88M
4.65
0.87
11.970
5.910
0.00
0.00
-0.93%
+7.21%
-0.93%
-27.80%
-12.44%
+11.23%
-23.02%
1963
Varonis Systems Inc
VRNS
22.810
-0.480
-2.06%
7.09
2.37M
44.08M
1.63B
71.51M
6.99
1.28
63.900
20.060
0.00
0.00
+6.24%
+3.63%
-4.76%
-35.29%
-62.70%
-39.91%
-30.46%
1964
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1965
Mama's Creations Inc
MAMA
15.620
+0.030
+0.19%
7.20
409.51K
4.66M
1.63B
104.21M
4.84
1.30
17.850
6.070
0.00
0.00
+1.83%
+3.93%
-3.28%
+21.37%
+40.72%
+126.38%
+15.79%
1966
Enerflex Ltd
EFXT
20.980
+0.480
+2.34%
7.22
1.39M
20.73M
1.63B
77.57M
8.00
1.63
32.640
8.740
0.11
0.52
+0.29%
-1.73%
-4.81%
+39.77%
+93.36%
+227.30%
+35.97%
1967
NAPCO Security Technologies Inc
NSSC
42.590
+1.080
+2.60%
7.89
577.89K
20.98M
1.63B
38.19M
2.67
0.36
48.120
19.420
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
1968
Federal Agricultural Mortgage Corp
AGM
155.910
+4.280
+2.82%
7.99
199.23K
15.11M
1.62B
10.37M
2.29
2.73
210.640
136.570
6.00
3.84
+5.10%
+8.81%
-2.97%
-11.00%
-5.55%
-5.77%
-11.20%
1969
Preformed Line Products Co
PLPC
303.160
+20.160
+7.12%
7.73
350.60K
35.67M
1.62B
5.33M
4.04
1.68
305.000
128.500
0.81
0.26
+11.97%
+9.69%
+14.35%
+29.64%
+38.28%
+131.88%
+46.66%
1970
Donnelley Financial Solutions Inc
DFIN
49.830
+0.690
+1.40%
7.93
292.22K
5.15M
1.62B
32.43M
3.13
1.55
66.250
37.070
0.00
0.00
+5.71%
+7.28%
+3.62%
-3.02%
-10.26%
+30.17%
+6.73%
1971
Stem Inc
STEM
9.680
+0.870
+9.88%
6.22
146.00K
822.10K
1.61B
166.35M
8.85
1.33
32.230
5.814
0.00
0.00
+9.50%
-3.10%
-10.87%
-45.25%
-64.83%
+41.56%
-35.68%
1972
SEMrush Holdings Inc
SEMR
11.950
0.000
0.00%
5.80
1.09M
7.90M
1.61B
134.75M
0.25
1.73
11.960
6.558
0.00
0.00
+0.08%
+0.17%
+0.25%
+0.50%
+66.43%
+44.15%
+0.50%
1973
Patterson-UTI Energy Inc
PTEN
10.330
-0.900
-8.01%
7.05
22.64M
157.58M
1.61B
155.83M
9.27
2.32
11.750
5.100
0.32
3.09
-4.62%
-5.14%
+8.74%
+51.69%
+81.87%
+89.19%
+69.07%
1974
Bark Inc
BARK
8.680
-0.170
-1.92%
6.46
110.52K
622.40K
1.61B
185.06M
8.24
0.94
29.600
8.580
0.00
0.00
-14.33%
-30.62%
-44.70%
-29.85%
-41.35%
-67.12%
-27.97%
1975
Tenable Holdings Inc
TENB
17.930
-0.270
-1.48%
7.40
5.26M
75.71M
1.60B
89.38M
8.40
1.73
35.690
15.850
0.00
0.00
+6.00%
-5.33%
-13.34%
-22.95%
-38.64%
-42.75%
-23.80%
1976
Ultra Clean Holdings Inc
UCTT
68.650
+5.260
+8.30%
7.77
1.91M
109.13M
1.60B
23.27M
6.12
1.98
73.800
17.471
0.00
0.00
+10.41%
+5.18%
+22.04%
+100.67%
+145.35%
+284.81%
+171.02%
1977
Americold Realty Trust Inc
COLD
11.980
+0.560
+4.90%
7.63
4.75M
35.16M
1.59B
133.04M
3.63
1.06
20.750
10.100
0.92
7.67
+4.54%
+5.74%
-0.99%
-9.79%
-10.60%
-31.54%
-6.84%
1978
Allegiant Travel Co
ALGT
86.530
+5.790
+7.17%
7.82
972.88K
59.60M
1.59B
18.41M
11.93
2.25
118.000
39.800
0.00
0.00
+6.77%
+3.46%
+3.32%
-8.89%
+32.88%
+104.42%
+1.48%
1979
Immunocore Holdings PLC
IMCR
31.850
-0.110
-0.34%
7.78
488.63K
11.01M
1.59B
49.96M
3.59
0.75
40.715
23.150
0.00
0.00
+5.64%
+6.36%
-4.47%
-3.48%
+0.41%
+29.84%
-8.24%
1980
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입