데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
Smithfield Foods Inc
SFD
22.460
-0.070
-0.31%
7.59
399.75K
6.83M
8.83B
393.11M
1.15
1.00
26.065
18.430
0.75
3.33
-1.45%
+3.41%
+5.20%
-4.34%
-6.84%
--
--
992
New Oriental Education & Technology Group Inc
EDU
55.850
-0.190
-0.34%
7.16
327.84K
10.52M
8.83B
158.03M
2.11
1.03
64.380
40.660
0.00
0.00
+1.23%
+4.06%
+10.24%
+5.24%
+10.20%
-12.67%
-12.98%
993
Federal Realty Investment Trust
FRT
102.310
+1.180
+1.17%
8.27
312.21K
20.04M
8.83B
86.27M
1.43
0.80
113.130
80.650
4.43
4.32
+0.60%
+4.93%
+3.99%
+0.99%
+8.59%
-9.29%
-8.61%
994
Amdocs Ltd
DOX
81.350
+1.050
+1.31%
8.76
484.36K
30.32M
8.82B
108.45M
1.79
0.75
95.410
74.320
2.06
2.53
+2.06%
+3.84%
+6.47%
-0.85%
-11.40%
-6.17%
-4.45%
995
Zions Bancorporation NA
ZION
59.550
+0.290
+0.49%
7.72
622.70K
28.30M
8.79B
147.64M
1.35
0.61
60.770
39.320
1.74
2.92
+0.44%
+1.21%
+11.87%
+5.25%
+7.96%
+7.59%
+9.77%
996
Saia Inc
SAIA
329.940
+1.630
+0.50%
7.56
154.28K
39.48M
8.79B
26.64M
2.40
0.55
538.025
229.120
0.00
0.00
+0.59%
-5.18%
+17.92%
+10.22%
+15.41%
-30.71%
-27.60%
997
Corcept Therapeutics Inc
CORT
83.590
+1.600
+1.95%
7.23
313.92K
19.34M
8.79B
105.12M
3.06
0.44
117.330
49.000
0.00
0.00
+1.59%
-2.02%
+4.12%
+0.58%
+23.75%
+55.86%
+65.89%
998
Lincoln National Corp
LNC
45.965
+0.195
+0.43%
6.84
486.19K
10.88M
8.73B
189.92M
1.04
0.55
46.710
27.580
1.80
3.91
+1.54%
+2.10%
+12.08%
+13.97%
+34.09%
+43.10%
+44.95%
999
TFI International Inc
TFII
106.050
+0.420
+0.40%
7.53
60.04K
3.51M
8.73B
82.29M
0.78
0.28
214.950
102.570
1.80
1.69
+0.47%
+4.90%
+23.47%
+20.43%
+16.53%
-24.64%
-21.50%
1000
Knight-Swift Transportation Holdings Inc
KNX
53.590
-0.020
-0.04%
7.90
537.86K
15.08M
8.70B
162.31M
0.82
0.36
61.510
36.690
0.70
1.30
+1.77%
+4.04%
+17.94%
+35.64%
+16.05%
-0.30%
+1.04%
1001
APA Corp (US)
APA
24.360
0.000
0.00%
7.58
1.28M
22.53M
8.66B
355.66M
1.23
0.39
27.720
13.584
1.00
4.10
-1.10%
-7.45%
+1.16%
+0.33%
+25.50%
+11.54%
+5.50%
1002
OGE Energy Corp
OGE
42.960
-0.020
-0.05%
7.47
622.48K
12.10M
8.66B
201.50M
0.67
0.75
47.330
39.410
1.68
3.93
-0.26%
+0.16%
-4.21%
-7.15%
-2.34%
+3.84%
+4.15%
1003
XP Inc
XP
16.430
+0.050
+0.31%
7.64
2.22M
22.42M
8.64B
525.75M
1.40
0.70
20.640
10.820
0.00
0.00
+4.32%
-8.01%
-9.48%
-12.56%
-15.66%
+34.89%
+38.65%
1004
Pool Corp
POOL
231.240
+0.690
+0.30%
7.14
407.58K
72.88M
8.63B
37.32M
1.87
0.99
374.740
229.630
4.90
2.11
-2.13%
-3.88%
-5.19%
-25.42%
-21.93%
-33.91%
-32.18%
1005
Columbia Banking System Inc
COLB
28.620
+0.010
+0.03%
6.62
826.07K
17.89M
8.56B
299.15M
0.64
0.54
29.610
19.610
1.44
5.03
-1.14%
-1.45%
+0.70%
+11.19%
+14.07%
+4.07%
+5.96%
1006
Antero Midstream Corp
AM
17.875
-0.185
-1.02%
6.86
1.04M
8.98M
8.52B
476.71M
1.19
0.48
19.820
14.940
0.90
5.03
+1.22%
-1.73%
+1.56%
-8.05%
-0.36%
+17.99%
+18.46%
1007
HF Sinclair Corp
DINO
46.310
-0.680
-1.45%
7.77
787.51K
18.90M
8.52B
183.95M
1.46
0.46
56.580
24.660
2.00
4.31
-2.38%
-7.86%
-11.81%
-11.52%
+4.42%
+34.86%
+32.13%
1008
Appfolio Inc
APPF
236.420
+1.090
+0.46%
8.21
57.67K
11.86M
8.49B
35.92M
1.87
0.49
326.040
190.240
0.00
0.00
+1.11%
+2.15%
+2.84%
-14.23%
-1.81%
-6.35%
-4.17%
1009
InterDigital Inc
IDCC
328.340
+0.560
+0.17%
8.42
113.66K
29.45M
8.47B
25.78M
1.79
0.63
412.600
169.580
2.35
0.71
+1.03%
-8.76%
-8.17%
-4.89%
+45.26%
+68.79%
+69.49%
1010
Moog Inc
MOGb
253.090
+0.680
+0.27%
3.45
165.00
40.57K
8.46B
33.44M
0.68
2.03
237.050
152.200
1.15
0.45
+3.52%
+3.59%
+10.81%
--
--
--
+29.78%
1011
Moog Inc
MOGa
253.040
+2.020
+0.80%
8.28
59.60K
7.81M
8.46B
33.44M
1.08
0.42
242.339
143.670
1.15
0.45
+3.82%
+5.79%
+10.90%
+21.85%
+39.42%
+27.49%
+28.55%
1012
Lithia Motors Inc
LAD
345.645
+3.405
+0.99%
8.16
63.76K
12.18M
8.43B
24.40M
1.46
0.40
405.140
262.100
2.16
0.62
+0.45%
-1.86%
+8.87%
+9.38%
-0.17%
-5.63%
-3.30%
1013
Popular Inc
BPOP
125.950
+0.580
+0.46%
7.76
248.77K
25.60M
8.43B
66.96M
1.06
0.91
129.320
78.230
2.85
2.26
+2.37%
+4.92%
+9.76%
-0.83%
+11.01%
+31.93%
+33.90%
1014
First Majestic Silver Corp
AG
17.195
-0.185
-1.06%
8.11
8.81M
80.19M
8.43B
490.02M
2.94
0.74
24.610
7.395
0.01
0.11
+4.98%
+9.59%
+38.56%
+39.91%
+97.87%
+202.73%
+213.21%
1015
Primerica Inc
PRI
262.180
-0.080
-0.03%
7.84
109.90K
15.40M
8.41B
32.08M
1.11
0.54
298.750
230.980
4.02
1.53
+1.27%
+3.02%
+0.79%
-5.55%
-3.99%
-3.79%
-3.40%
1016
Open Text Corp
OTEX
33.340
-0.010
-0.03%
7.14
276.26K
7.11M
8.40B
251.96M
1.04
0.84
56.000
32.410
1.06
3.18
-0.12%
-0.57%
-1.27%
-10.81%
+11.73%
+18.48%
+17.73%
1017
Allison Transmission Holdings Inc
ALSN
100.730
+0.250
+0.25%
8.42
304.86K
16.24M
8.39B
83.33M
1.21
0.50
121.810
76.010
1.06
1.05
+2.46%
+2.63%
+14.67%
+18.67%
+5.96%
-8.44%
-6.78%
1018
AXIS Capital Holdings Ltd
AXS
108.810
-0.370
-0.34%
8.71
270.24K
12.27M
8.38B
77.03M
1.82
0.75
110.165
83.900
1.76
1.61
+1.63%
+8.42%
+8.64%
+13.58%
+10.34%
+20.27%
+22.78%
1019
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1020
Range Resources Corp
RRC
35.270
-0.660
-1.84%
7.17
1.27M
21.13M
8.36B
236.94M
1.16
0.76
43.500
30.320
0.35
0.99
-0.42%
-5.42%
-6.69%
-6.30%
-9.00%
+2.02%
-1.97%
