시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.24%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
자동차 및 자동차 부품
+2.39%
Xpeng Inc
+11.98%
Commercial Vehicle Group Inc
+10.43%
Cenntro Inc (The Corporation)
+5.58%
우라늄
+2.10%
Ur-Energy Inc
+4.81%
Energy Fuels Inc
+4.54%
Largo Inc
+4.13%
학술 및 교육 서비스
+2.03%
Ambow Education Holding Ltd
+10.89%
Lincoln Educational Services Corp
+10.35%
American Public Education Inc
+6.40%
광물 자원
+1.91%
Tredegar Corp
+15.07%
Integra Resources Corp
+14.31%
Sigma Lithium Corp
+12.69%
기술 장비
+1.80%
Semilux International Ltd
+97.46%
Integrated Media Technology Ltd
+43.42%
Skywater Technology Inc
+25.11%
재생 가능 에너지
+1.62%
Alto Ingredients Inc
+13.77%
Canadian Solar Inc
+12.76%
Solaredge Technologies Inc
+9.95%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
Antero Midstream Corp
AM
17.853
+0.133
+0.75%
6.97
418.33K
3.74M
8.51B
476.71M
0.84
0.42
19.820
14.220
0.90
5.04
+2.19%
+0.87%
-2.87%
-0.32%
-5.19%
+16.46%
--
992
Pearson PLC
PSO
13.015
-0.045
-0.34%
3.29
395.25K
2.23M
8.50B
652.96M
1.07
1.33
17.900
13.830
0.31
2.39
-5.21%
-11.88%
-7.30%
-9.93%
-21.17%
-15.21%
--
993
Lamb Weston Holdings Inc
LW
60.990
-1.430
-2.29%
7.13
310.19K
12.32M
8.50B
139.34M
3.45
0.57
83.981
47.870
1.47
2.41
-2.82%
-8.38%
-4.42%
+12.63%
+13.13%
-24.05%
--
994
Applied Digital Corp
APLD
31.490
+0.510
+1.65%
7.00
12.14M
266.25M
8.48B
269.29M
7.19
1.36
40.200
3.310
0.00
0.00
-4.20%
-8.33%
-8.03%
+123.49%
+367.90%
+304.24%
--
995
DaVita Inc
DVA
119.235
-4.455
-3.60%
6.76
282.51K
18.38M
8.46B
70.98M
2.44
0.68
179.600
115.390
0.00
0.00
+0.16%
-7.96%
-3.77%
-11.93%
-18.20%
-20.71%
--
996
Modine Manufacturing Co
MOD
160.410
+4.020
+2.57%
7.91
273.76K
28.96M
8.45B
52.70M
3.86
0.74
166.940
64.790
0.00
0.00
+4.89%
-1.60%
+7.19%
+15.64%
+51.95%
+25.94%
--
997
Grupo Aeroportuario del Sureste SAB de CV
ASR
305.040
-3.410
-1.11%
6.81
11.84K
1.24M
8.45B
27.70M
2.19
0.72
360.000
249.210
3.65
1.19
+0.73%
+0.02%
-2.06%
-6.80%
-10.49%
+13.95%
--
998
Avidity Biosciences Inc
RNA
69.820
-0.020
-0.03%
7.44
1.23M
48.32M
8.43B
120.78M
0.13
0.51
70.510
21.510
0.00
0.00
+0.03%
-0.26%
+42.61%
+50.25%
+120.67%
+46.96%
--
999
TPG Inc
TPG
55.175
+0.045
+0.08%
8.00
667.86K
27.25M
8.43B
152.81M
2.24
0.74
72.980
37.520
1.91
3.46
+0.67%
-4.18%
-1.58%
-13.08%
+10.57%
-16.94%
--
1000
Dropbox Inc
DBX
31.509
+0.639
+2.07%
8.26
1.39M
32.60M
8.43B
267.40M
2.28
0.75
33.330
24.420
0.00
0.00
+6.09%
+8.24%
+9.94%
+13.26%
+9.90%
+13.02%
--
1001
Monday.Com Ltd
MNDY
163.065
-26.525
-13.99%
7.14
3.86M
400.46M
8.41B
51.55M
6.74
9.01
342.640
166.220
0.00
0.00
-20.50%
-17.97%
-12.17%
-7.21%
-46.02%
-48.81%
--
1002
Federal Realty Investment Trust
FRT
97.340
+0.000
+0.00%
7.88
245.31K
15.66M
8.40B
86.27M
1.17
0.73
118.090
80.650
4.43
4.55
+1.73%
-3.61%
+0.39%
+3.72%
+0.93%
-14.34%
--
1003
Dycom Industries Inc
DY
289.600
+3.190
+1.11%
7.91
55.45K
11.11M
8.38B
28.95M
3.38
0.49
301.875
131.370
0.00
0.00
+1.19%
+1.91%
-0.45%
+7.51%
+49.57%
+62.89%
--
1004
UMB Financial Corp
UMBF
110.260
+1.270
+1.17%
8.35
101.09K
8.40M
8.37B
75.95M
1.25
0.53
129.940
82.000
1.60
1.45
+2.75%
-1.93%
-5.12%
-4.19%
+3.82%
-9.39%
--
1005
Gildan Activewear Inc
GIL
56.176
+0.786
+1.42%
7.59
170.15K
5.47M
8.37B
149.05M
1.39
0.39
87.130
52.765
0.88
1.57
-3.08%
-7.94%
-7.12%
-0.34%
+11.86%
+14.18%
--
1006
Repligen Corp
RGEN
148.665
+5.845
+4.09%
8.04
332.28K
34.48M
8.37B
56.28M
4.60
1.44
182.520
102.965
0.00
0.00
-1.00%
-7.72%
-0.00%
+19.56%
+16.52%
+3.33%
--
1007
Charles River Laboratories International Inc
CRL
169.980
+1.930
+1.15%
7.49
249.50K
29.70M
8.37B
49.22M
3.49
0.45
222.100
91.861
0.00
0.00
-4.96%
-12.96%
-0.39%
+8.49%
+18.43%
-19.17%
--
1008
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1009
Agree Realty Corp
ADC
73.160
-0.250
-0.34%
7.93
173.28K
8.41M
8.35B
114.13M
0.71
0.43
79.650
67.580
3.06
4.18
+0.19%
-2.40%
+0.65%
+0.83%
-3.51%
-0.71%
--
1010
Westlake Corp
WLK
65.084
+0.134
+0.21%
6.73
283.96K
11.81M
8.35B
128.26M
2.12
0.72
134.500
63.885
2.10
3.23
-4.68%
-18.37%
-16.27%
-22.50%
-14.59%
-52.27%
--
1011
VinFast Auto Ltd
VFS
3.568
+0.138
+4.02%
6.23
461.05K
1.07M
8.34B
2.34B
5.24
1.61
5.380
2.560
0.00
0.00
+12.20%
+9.11%
+10.12%
-0.06%
+0.79%
-4.35%
--
1012
Aurora Innovation Inc
AUR
4.320
-0.000
-0.00%
6.51
3.96M
14.16M
8.34B
1.93B
4.86
0.48
10.770
4.040
0.00
0.00
-14.46%
-18.03%
-19.55%
-32.40%
-30.88%
-21.31%
--
1013
Advanced Energy Industries Inc
AEIS
220.629
+3.899
+1.80%
8.21
138.49K
23.93M
8.32B
37.70M
2.39
0.38
232.050
75.010
0.40
0.18
+7.30%
+7.56%
+21.13%
+45.73%
+86.00%
+88.06%
--
1014
Bio Rad Laboratories Inc
BIO
307.612
+2.052
+0.67%
7.82
21.43K
3.52M
8.30B
26.97M
2.64
0.32
373.690
211.430
0.00
0.00
-1.23%
-8.48%
+1.28%
+7.68%
+24.51%
-17.50%
--
1015
CubeSmart
CUBE
36.340
-1.200
-3.20%
7.69
508.48K
12.37M
8.29B
228.04M
3.26
0.57
50.695
34.240
2.08
5.72
-1.78%
-12.81%
-9.71%
-8.00%
-16.31%
-23.90%
--
1016
Five Below Inc
FIVE
150.035
-2.245
-1.47%
7.18
249.91K
30.34M
8.27B
55.15M
4.76
0.60
168.980
52.380
0.00
0.00
-5.30%
-6.37%
-0.76%
+11.11%
+34.04%
+63.94%
--
1017
Tetra Tech Inc
TTEK
31.380
-0.835
-2.59%
7.26
1.67M
40.49M
8.25B
262.75M
4.15
2.04
48.730
27.270
0.23
0.76
-1.51%
-6.27%
-9.23%
-12.35%
-11.48%
-33.87%
--
1018
Millicom International Cellular SA
TIGO
48.610
+1.130
+2.38%
6.40
217.82K
8.04M
8.22B
169.00M
2.31
0.72
50.780
23.610
7.25
14.91
+4.74%
-1.72%
+2.36%
+8.82%
+32.31%
+84.06%
--
1019
CareTrust REIT Inc
CTRE
36.855
+0.705
+1.95%
8.86
685.89K
17.02M
8.21B
222.75M
2.68
0.90
36.550
24.790
1.29
3.51
+4.38%
+3.12%
+12.02%
+8.72%
+24.47%
+20.17%
--
1020
Mosaic Co
MOS
25.840
+0.260
+1.02%
7.52
3.09M
55.77M
8.20B
317.41M
2.58
0.84
38.230
22.360
0.87
3.36
-5.21%
-12.58%
-16.62%
-20.42%
-27.27%
-8.82%
--
1
...
32
33
34
34
/
199
35
36
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입