데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
Columbia Banking System Inc
COLB
32.070
+0.830
+2.66%
7.29
2.75M
69.17M
9.47B
295.42M
2.57
0.92
32.230
19.610
0.00
0.00
+8.02%
+11.08%
+10.40%
+19.22%
+24.45%
+17.09%
--
992
Henry Schein Inc
HSIC
79.720
+2.720
+3.53%
7.74
1.96M
117.82M
9.45B
118.57M
5.05
1.52
81.350
60.560
0.00
0.00
+5.86%
+2.75%
+2.68%
+8.88%
+18.60%
+1.04%
--
993
DocuSign Inc
DOCU
47.130
+1.590
+3.49%
7.29
4.39M
157.90M
9.44B
200.30M
4.94
0.76
94.670
45.000
0.00
0.00
-9.37%
-18.26%
-31.51%
-31.55%
-34.27%
-48.13%
--
994
Autoliv Inc
ALV
125.790
+1.520
+1.22%
7.99
676.28K
40.39M
9.40B
74.70M
1.71
0.78
130.140
75.490
2.18
1.73
+4.40%
-1.06%
+0.57%
+2.15%
+5.78%
+38.17%
--
995
Compania de Minas Buenaventura SAA
BVN
36.950
+1.960
+5.60%
7.73
1.38M
24.14M
9.37B
253.72M
5.95
0.80
41.285
12.270
0.29
0.79
+8.49%
-5.60%
+14.75%
+58.04%
+99.51%
+176.99%
--
996
Chart Industries Inc
GTLS
207.450
+0.380
+0.18%
6.52
1.22M
146.46M
9.33B
44.95M
0.24
1.08
208.240
104.600
0.00
0.00
+0.00%
+0.08%
+0.38%
+1.99%
+4.39%
+3.17%
--
997
Full Truck Alliance Co Ltd
YMM
9.920
+0.255
+2.63%
7.07
4.58M
17.27M
9.32B
939.30M
2.57
0.70
14.070
9.450
0.16
1.66
-2.17%
-0.40%
-5.25%
-21.46%
-10.14%
-22.50%
--
998
Charles River Laboratories International Inc
CRL
189.210
+5.620
+3.06%
7.92
987.66K
99.38M
9.31B
49.22M
4.91
1.11
228.880
91.861
0.00
0.00
-11.26%
-14.90%
-14.35%
+9.05%
+20.53%
+18.34%
--
999
Skyworks Solutions Inc
SWKS
62.100
+1.180
+1.94%
7.80
4.34M
208.54M
9.31B
149.90M
2.92
0.74
90.900
47.930
2.81
4.52
+9.27%
+3.92%
+3.21%
-9.80%
-16.37%
-3.93%
--
1000
Albertsons Companies Inc
ACI
18.090
+0.300
+1.69%
8.29
6.67M
57.59M
9.30B
513.91M
2.13
0.96
23.200
15.800
0.60
3.31
+7.30%
+5.05%
+8.58%
+1.52%
-5.93%
-14.71%
--
1001
Cullen/Frost Bankers Inc
CFR
146.690
+3.110
+2.17%
8.02
610.76K
43.70M
9.28B
63.29M
2.57
1.21
148.115
100.310
3.95
2.69
+5.49%
+7.60%
+8.04%
+17.41%
+16.25%
+5.88%
--
1002
Conagra Brands Inc
CAG
19.350
-0.185
-0.95%
7.63
11.15M
113.77M
9.26B
478.37M
1.89
0.75
28.515
15.960
1.40
7.23
+5.28%
+6.97%
+14.23%
+11.85%
+1.95%
-21.12%
--
1003
Commercial Metals Co
CMC
82.990
+2.670
+3.31%
8.29
776.21K
25.97M
9.21B
111.01M
2.04
0.68
84.120
37.920
0.72
0.86
+3.25%
+9.03%
+14.53%
+40.28%
+45.80%
+63.37%
--
1004
Joby Aviation Inc
JOBY
10.520
+1.055
+11.15%
6.19
33.53M
208.17M
9.20B
874.28M
9.14
0.87
20.950
4.960
0.00
0.00
-0.38%
-20.78%
-31.64%
-35.66%
-34.50%
+34.36%
--
1005
Maplebear Inc
CART
34.640
+0.290
+0.84%
7.55
3.99M
107.23M
9.20B
265.51M
3.08
0.74
53.500
34.150
0.00
0.00
-8.37%
-14.15%
-15.86%
-11.63%
-24.56%
-31.16%
--
1006
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1007
Axsome Therapeutics Inc
AXSM
182.550
+1.710
+0.95%
7.77
661.79K
90.82M
9.18B
50.31M
3.36
0.90
191.500
86.990
0.00
0.00
-1.79%
-1.07%
+7.78%
+30.76%
+64.27%
+43.65%
--
1008
Antero Midstream Corp
AM
19.180
+0.290
+1.53%
7.28
3.69M
29.38M
9.14B
476.71M
2.59
1.32
19.820
15.075
0.90
4.69
+3.68%
+2.62%
+10.80%
+6.61%
+9.29%
+18.69%
--
1009
Amentum Holdings Inc
AMTM
37.530
+1.150
+3.16%
8.00
4.58M
102.58M
9.14B
243.46M
5.20
1.69
38.110
16.010
0.00
0.00
+4.57%
+7.57%
+11.60%
+63.46%
+49.34%
+69.82%
--
1010
Federal Realty Investment Trust
FRT
105.760
+0.925
+0.88%
8.36
928.57K
50.65M
9.12B
86.27M
1.25
1.09
111.820
80.650
3.80
3.60
+5.41%
+4.13%
+4.05%
+6.76%
+12.82%
-3.68%
--
1011
Valmont Industries Inc
VMI
473.680
+13.870
+3.02%
8.24
159.38K
35.88M
9.11B
19.24M
2.39
1.19
479.530
250.065
2.63
0.55
+4.41%
+6.30%
+11.30%
+15.90%
+26.10%
+44.33%
--
1012
IES Holdings Inc
IESC
455.880
+46.930
+11.48%
8.31
191.76K
65.46M
9.08B
19.93M
8.27
0.88
488.620
146.515
0.00
0.00
+13.62%
-2.63%
+16.92%
+15.52%
+35.59%
+98.51%
--
1013
Mosaic Co
MOS
28.600
+0.830
+2.99%
8.02
4.54M
65.40M
9.08B
317.41M
2.88
0.70
38.230
22.360
0.87
3.04
+4.88%
+0.95%
+10.08%
+11.24%
-11.46%
+4.27%
--
1014
Rexford Industrial Realty Inc
REXR
38.970
+0.280
+0.72%
7.60
3.29M
58.82M
9.02B
231.58M
2.35
1.16
44.380
29.680
1.12
2.87
-3.28%
-1.12%
-4.39%
-7.70%
+3.45%
-3.40%
--
1015
U-Haul Holding Co
UHALb
45.670
+0.180
+0.40%
6.78
916.49K
24.70M
8.95B
196.08M
3.36
1.50
67.365
44.395
0.20
0.43
-11.89%
-12.78%
-9.74%
-5.41%
-14.09%
-27.66%
--
1016
Snap Inc
SNAP
5.220
+0.100
+1.95%
6.38
93.55M
260.51M
8.93B
1.71B
3.71
0.92
11.260
5.100
0.00
0.00
-21.62%
-30.95%
-36.42%
-40.41%
-28.88%
-51.26%
--
1017
Installed Building Products Inc
IBP
328.920
+5.605
+1.73%
7.59
406.86K
62.52M
8.92B
27.13M
3.65
0.88
335.040
150.831
3.16
0.96
+14.64%
+11.24%
+10.96%
+26.73%
+23.96%
+78.02%
--
1018
Arrowhead Pharmaceuticals Inc
ARWR
64.520
-0.120
-0.19%
7.35
24.09M
1.48B
8.86B
137.39M
7.70
3.53
76.760
9.570
0.00
0.00
-11.62%
-3.44%
-0.06%
+55.47%
+224.06%
+223.90%
--
1019
LKQ Corp
LKQ
34.580
+0.230
+0.67%
7.84
2.33M
63.17M
8.86B
256.30M
2.09
0.90
44.820
28.125
1.20
3.47
+6.33%
+2.40%
+3.53%
+11.40%
+12.13%
-7.42%
--
1020
OGE Energy Corp
OGE
43.960
-0.025
-0.06%
7.80
1.55M
30.73M
8.86B
201.50M
2.12
0.92
47.330
40.800
1.68
3.84
+2.04%
+1.59%
+2.64%
-3.13%
-1.37%
+2.61%
--
