데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
FTI Consulting Inc
FCN
183.330
+4.690
+2.62%
8.43
403.49K
41.20M
7.70B
41.98M
3.14
0.96
184.060
149.310
0.00
0.00
+7.63%
+5.24%
+8.86%
+4.16%
+13.38%
+16.07%
--
992
Landstar System Inc
LSTR
163.270
+1.700
+1.05%
7.59
284.13K
35.50M
7.67B
46.95M
3.75
0.72
166.110
117.737
1.56
0.95
+4.31%
+9.78%
+7.54%
+9.68%
+33.30%
+21.10%
--
993
Regal Rexnord Corp
RRX
183.990
-7.470
-3.90%
6.50
1.08M
84.02M
7.65B
41.60M
5.19
1.15
229.300
90.560
1.40
0.76
+0.31%
+4.90%
-1.35%
+22.31%
+36.55%
+86.13%
--
994
Match Group Inc
MTCH
31.440
+0.300
+0.96%
7.87
2.32M
56.32M
7.65B
243.25M
3.33
0.75
39.200
26.390
0.76
2.41
+5.72%
+1.22%
+3.18%
-3.53%
-0.03%
+9.39%
--
995
Builders FirstSource Inc
BLDR
79.120
-1.930
-2.38%
7.27
2.39M
115.95M
7.65B
96.64M
6.58
1.23
151.030
76.500
0.00
0.00
-1.63%
-2.59%
-15.03%
-24.68%
-35.41%
-36.17%
--
996
Bilibili Inc
BILI
23.050
+0.160
+0.70%
6.72
1.21M
17.57M
7.65B
331.68M
3.23
0.62
36.400
14.470
0.00
0.00
+3.22%
-4.28%
-6.57%
-14.28%
-13.35%
+39.27%
--
997
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
998
TransUnion
TRU
69.320
+0.560
+0.81%
7.58
2.09M
64.64M
7.64B
110.25M
4.84
0.93
99.390
65.235
0.46
0.66
+5.41%
-1.74%
-10.42%
-16.98%
-10.79%
-2.50%
--
999
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1000
Grand Canyon Education Inc
LOPE
171.360
+0.190
+0.11%
8.51
190.79K
23.68M
7.62B
44.49M
2.44
0.95
223.040
149.365
0.00
0.00
+2.87%
+5.48%
+2.89%
+1.69%
-17.56%
+2.48%
--
1001
Darling Ingredients Inc
DAR
64.650
+2.490
+4.01%
8.75
3.59M
126.83M
7.60B
117.61M
3.55
0.88
64.690
26.000
0.00
0.00
+9.06%
+17.25%
+22.19%
+75.68%
+114.78%
+121.25%
--
1002
Kirby Corp
KEX
135.920
+1.070
+0.79%
8.74
407.01K
29.41M
7.59B
55.85M
3.69
0.65
137.960
79.515
0.00
0.00
+1.34%
+4.14%
+6.52%
+10.27%
+70.01%
+52.43%
--
1003
Macy's Inc
M
17.820
-0.260
-1.44%
7.08
6.67M
54.22M
7.58B
425.20M
4.07
0.97
24.410
9.760
0.72
4.09
-0.67%
-0.28%
-2.46%
-20.73%
+7.93%
+56.59%
--
1004
Primoris Services Corp
PRIM
147.820
-2.700
-1.79%
8.17
597.76K
41.57M
7.58B
51.25M
5.84
0.77
174.430
49.100
0.32
0.21
+3.01%
+6.48%
+11.02%
+15.26%
+11.40%
+180.71%
--
1005
American Healthcare REIT Inc
AHR
48.090
+0.550
+1.16%
8.10
2.05M
50.70M
7.57B
157.45M
2.87
1.06
54.670
26.480
1.00
2.07
+2.04%
-0.04%
-6.64%
+1.56%
+18.57%
+68.74%
--
1006
Group 1 Automotive Inc
GPI
329.450
-1.340
-0.41%
8.36
127.73K
20.31M
7.55B
22.93M
3.86
0.88
488.390
292.440
2.00
0.60
+1.31%
+3.49%
+3.33%
-16.41%
-21.12%
-13.78%
--
1007
Pembina Pipeline Corp
PBA
44.620
+0.860
+1.97%
7.33
1.41M
25.64M
7.54B
169.03M
1.98
0.68
64.270
48.350
2.05
4.60
-2.51%
-0.87%
+0.13%
+22.18%
+14.50%
+20.08%
--
1008
GDS Holdings Ltd
GDS
39.910
-1.750
-4.20%
6.85
831.19K
24.98M
7.54B
188.95M
4.12
0.51
48.610
16.925
0.00
0.00
-1.21%
-3.55%
-2.35%
+3.82%
+19.81%
+85.80%
--
1009
Crocs Inc
CROX
83.660
+0.100
+0.12%
7.56
969.42K
58.19M
7.53B
89.99M
4.11
0.89
122.840
73.205
0.00
0.00
+5.18%
+10.40%
-2.72%
-2.15%
+9.07%
-16.88%
--
1010
Littelfuse Inc
LFUS
346.540
+1.020
+0.30%
7.89
179.42K
41.42M
7.51B
21.67M
6.03
0.81
380.000
142.100
2.90
0.83
+3.98%
+8.07%
+14.64%
+27.31%
+38.69%
+127.15%
--
1011
PG&E Corp
PCG
17.770
+0.025
+0.14%
7.74
14.32M
157.70M
7.49B
421.78M
1.38
0.75
19.155
12.970
0.12
0.70
+3.49%
+2.60%
-2.26%
+14.57%
+12.04%
+8.09%
--
1012
Ionis Pharmaceuticals Inc
IONS
74.790
-0.340
-0.45%
7.90
1.79M
117.70M
7.49B
100.18M
2.36
0.96
86.740
23.950
0.00
0.00
+3.66%
+5.35%
+1.01%
-10.08%
+6.89%
+176.08%
--
1013
Vista Energy SAB de CV
VIST
71.620
+2.500
+3.62%
7.54
1.30M
50.52M
7.47B
104.30M
4.73
0.52
79.200
31.630
0.00
0.00
-3.49%
-0.61%
+14.43%
+63.22%
+92.73%
+84.92%
--
1014
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1015
Alexandria Real Estate Equities Inc
ARE
43.230
-0.070
-0.16%
7.17
4.11M
97.55M
7.44B
172.20M
4.18
1.29
91.466
41.440
4.10
9.50
-6.10%
-8.78%
-14.78%
-17.15%
-41.52%
-46.81%
--
1016
Procore Technologies Inc
PCOR
58.020
+0.675
+1.18%
7.52
1.64M
51.71M
7.43B
128.13M
4.60
1.00
82.315
46.080
0.00
0.00
+6.91%
-0.19%
-1.54%
-22.25%
-16.63%
+1.22%
--
1017
HubSpot Inc
HUBS
244.670
+1.740
+0.72%
7.83
800.89K
99.13M
7.43B
30.36M
5.29
0.87
682.565
207.200
0.00
0.00
+6.01%
-5.46%
-17.50%
-38.56%
-44.35%
-51.21%
--
1018
Middleby Corp
MIDD
132.090
-0.720
-0.54%
7.90
405.39K
43.19M
7.42B
56.17M
4.23
0.82
169.440
110.820
0.00
0.00
+2.69%
-2.74%
-12.40%
-14.11%
+2.30%
-2.49%
--
1019
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1020
Brightspring Health Services Inc
BTSG
43.100
+1.070
+2.55%
8.23
1.68M
57.47M
7.38B
171.19M
6.73
0.74
45.590
15.484
0.00
0.00
+1.82%
+4.59%
+3.88%
+9.09%
+51.97%
+151.31%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입