시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.17%
2
Ethereum
ETHUSD
-0.16%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.88%
5
EUR/USD
EURUSD
+0.50%
6
USD/JPY
USDJPY
-0.54%
7
은
XAGUSD
-0.70%
8
AUD/USD
AUDUSD
+0.40%
9
GBP/USD
GBPUSD
+0.30%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Juventus Fan Token
JUVUSD
+8.29%
3
Manchester City Fan Token
CITYUSD
+4.10%
4
Waves
WAVESUSD
+3.80%
5
Cardano
ADAUSD
+3.61%
6
Memecoin
MEMEUSD
+3.17%
7
Lazio Fan Token
LAZIOUSD
+2.71%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Bittensor
TAOUSD
+2.52%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.88%
3
Raydium
RAYUSD
-3.75%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-3.43%
5
Arbitrum
ARBUSD
-2.91%
6
IAU
-2.67%
7
Moonbeam
GLMRUSD
-2.56%
8
dogwifhat
WIFUSD
-2.50%
9
ATOM
ATOMUSD
-2.41%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
의료 서비스 및 장비
+1.88%
Catheter Precision Inc
+1703.12%
Co-Diagnostics Inc
+29.01%
Tivic Health Systems Inc
+23.60%
경기민감 소비재
+0.84%
Fossil Group Inc
+14.89%
Viomi Technology Co Ltd
+9.65%
Purple Innovation Inc
+5.29%
제약 및 의료 연구
+0.84%
Precigen Inc
+42.43%
Leap Therapeutics Inc
+32.35%
Inovio Pharmaceuticals Inc
+21.59%
재생 가능 에너지
+0.71%
Advent Technologies Holdings Inc
+19.28%
Brenmiller Energy Ltd
+7.73%
Daqo New Energy Corp
+4.92%
집합 투자
+0.71%
OFS Capital Corp
+1.21%
Apollo Global Management Inc
+1.09%
PhenixFIN Corp
+0.96%
운송
+0.52%
Frontier Group Holdings Inc
+4.06%
MingZhu Logistics Holdings Ltd
+3.97%
Pyxis Tankers Inc
+3.80%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
991
Blueprint Medicines Corp
BPMC
129.460
+0.180
+0.14%
2.98M
243.52M
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
992
HF Sinclair Corp
DINO
44.645
+0.105
+0.24%
57.44K
1.48M
8.35B
187.08M
0.60%
0.37%
49.925
24.660
2.00
4.47%
+2.51%
+1.60%
+2.11%
+22.75%
+22.98%
-4.37%
+27.37%
993
Henry Schein Inc
HSIC
68.485
+0.575
+0.85%
105.65K
6.94M
8.35B
121.90M
1.14%
0.57%
82.490
60.560
0.00
0.00%
+3.92%
+1.23%
-1.46%
-4.67%
-11.33%
+0.87%
-1.03%
994
Qorvo Inc
QRVO
89.835
-0.825
-0.91%
60.68K
4.36M
8.34B
92.80M
0.81%
0.48%
117.900
49.460
0.00
0.00%
+2.60%
+7.45%
+1.35%
+13.97%
+18.09%
-16.26%
+28.46%
995
Liberty Media Corp
LLYVA
90.671
+0.081
+0.09%
8.24K
675.98K
8.33B
91.88M
0.75%
0.50%
89.370
37.215
0.00
0.00%
+9.82%
+10.84%
+12.55%
+16.12%
+19.53%
+143.80%
+36.22%
996
Nice Ltd
NICE
130.985
+3.135
+2.45%
121.03K
9.70M
8.28B
63.25M
2.40%
2.12%
200.650
137.190
0.00
0.00%
-11.87%
-16.06%
-15.09%
-22.03%
-15.70%
-15.46%
-22.87%
997
Commerce Bancshares Inc
CBSH
61.795
-0.125
-0.20%
18.40K
1.06M
8.26B
133.68M
0.68%
0.48%
72.752
52.690
1.06
1.72%
+3.23%
+0.97%
-3.85%
-5.72%
-3.43%
+8.08%
-0.82%
998
Colliers International Group Inc
CIGI
162.350
+0.220
+0.14%
5.50K
824.71K
8.25B
50.80M
0.46%
0.38%
218.470
146.610
0.30
0.18%
+3.44%
+7.72%
+17.15%
+30.53%
+29.36%
+22.98%
+19.40%
999
Levi Strauss & Co
LEVI
20.840
+0.110
+0.53%
51.55K
320.93K
8.24B
395.55M
1.08%
0.33%
22.350
12.170
0.00
0.00%
+3.47%
+5.84%
-1.04%
+18.54%
+13.32%
+17.14%
+20.46%
1000
Range Resources Corp
RRC
34.440
+0.200
+0.58%
78.98K
1.97M
8.21B
238.51M
0.58%
0.51%
43.500
27.550
0.34
0.98%
-1.23%
-6.20%
-9.79%
-12.65%
-10.49%
+14.19%
-4.28%
1001
Elastic NV
ESTC
77.835
+1.415
+1.85%
32.82K
1.12M
8.21B
105.50M
2.10%
0.22%
118.840
69.000
0.00
0.00%
+1.91%
-7.00%
-9.80%
-15.66%
-26.83%
-24.26%
-21.44%
1002
Bilibili Inc
BILI
24.604
+0.784
+3.29%
339.30K
3.95M
8.19B
333.05M
0.96%
1.62%
31.770
12.720
0.00
0.00%
+7.02%
+7.81%
+0.05%
+36.76%
+7.81%
+82.38%
+35.85%
1003
QXO Inc
QXO
20.000
-1.020
-4.85%
637.03K
6.26M
8.19B
409.43M
4.99%
1.32%
24.690
10.620
0.00
0.00%
+3.19%
-0.29%
-8.21%
+14.22%
+59.87%
+85.87%
+25.78%
1004
BioLine RX Ltd
BLRX
3.664
-0.106
-2.80%
4.05K
7.81K
8.18B
2.23B
0.53%
1.28%
34.000
2.300
0.00
0.00%
+0.39%
-7.92%
-21.19%
+12.08%
+2.07%
-88.40%
-57.19%
1005
Ingredion Inc
INGR
127.200
+0.810
+0.64%
8.87K
610.04K
8.18B
64.30M
0.26%
0.34%
155.440
120.510
3.20
2.51%
+0.73%
-3.29%
-5.45%
-9.19%
-0.68%
-0.82%
-7.53%
1006
VinFast Auto Ltd
VFS
3.490
+0.030
+0.87%
56.02K
120.50K
8.16B
2.34B
1.14%
1.94%
5.380
2.560
0.00
0.00%
+0.28%
+2.04%
-2.24%
-2.24%
-7.91%
-5.42%
-13.39%
1007
Saia Inc
SAIA
305.933
+0.663
+0.22%
9.83K
2.29M
8.15B
26.64M
0.69%
0.22%
624.550
229.120
0.00
0.00%
+7.60%
+1.22%
+4.89%
+8.68%
-24.76%
-16.77%
-32.86%
1008
LKQ Corp
LKQ
31.650
+0.090
+0.29%
174.76K
4.89M
8.14B
257.30M
0.99%
0.63%
44.820
28.920
1.20
3.79%
+6.38%
+7.39%
-15.48%
-25.21%
-21.83%
-17.72%
-13.87%
1009
Open Text Corp
OTEX
31.360
+0.320
+1.03%
27.93K
671.99K
8.14B
259.65M
1.12%
0.13%
47.520
32.410
1.03
3.30%
+11.44%
+6.55%
+9.30%
+11.52%
+16.88%
+5.34%
+10.73%
1010
Globus Medical Inc
GMED
60.220
+0.200
+0.33%
51.53K
2.48M
8.13B
135.05M
1.08%
0.28%
94.930
51.790
0.00
0.00%
+11.37%
+14.42%
+4.63%
-1.35%
-24.98%
-17.56%
-27.19%
1011
Alcoa Corp
AA
31.400
+0.070
+0.22%
245.13K
4.72M
8.13B
258.91M
0.67%
0.52%
47.770
21.530
0.40
1.27%
+4.31%
+4.77%
+6.83%
+6.76%
-8.72%
+0.67%
-16.88%
1012
Commvault Systems Inc
CVLT
182.515
-0.835
-0.46%
23.22K
3.71M
8.12B
44.51M
0.81%
0.57%
200.685
128.068
0.00
0.00%
-1.75%
-3.91%
+6.82%
+2.45%
+6.97%
+22.40%
+20.94%
1013
Popular Inc
BPOP
119.230
-0.050
-0.04%
54.23K
6.40M
8.10B
67.94M
0.46%
1.88%
118.540
78.230
2.71
2.28%
+4.92%
+4.05%
+3.81%
+13.23%
+18.41%
+25.50%
+26.75%
1014
Cullen/Frost Bankers Inc
CFR
125.805
-0.585
-0.46%
35.34K
4.11M
8.09B
64.32M
0.90%
0.98%
147.640
100.310
3.85
3.06%
+3.04%
-1.25%
-9.18%
-4.36%
-10.36%
+19.35%
-6.29%
1015
Nextracker Inc
NXT
54.640
+0.650
+1.20%
101.23K
4.92M
8.08B
147.96M
1.63%
0.64%
67.869
30.930
0.00
0.00%
-1.93%
-6.21%
-9.65%
-6.34%
+18.47%
+40.17%
+49.57%
1016
Federal Realty Investment Trust
FRT
93.670
-0.060
-0.06%
40.97K
1.09M
8.08B
86.26M
0.28%
0.55%
118.340
80.650
4.23
4.52%
+1.41%
+1.63%
-1.53%
-4.21%
-10.14%
-16.11%
-16.32%
1017
Brixmor Property Group Inc
BRX
26.388
+0.008
+0.03%
47.66K
931.65K
8.08B
306.10M
0.32%
0.27%
30.670
22.285
1.13
4.30%
+1.06%
+0.98%
+2.51%
+0.29%
-3.19%
+4.96%
-5.21%
1018
EchoStar Corp
SATS
28.060
-0.310
-1.09%
95.99K
2.55M
8.07B
287.65M
1.62%
0.79%
34.200
14.900
0.00
0.00%
+2.59%
-13.89%
-3.00%
+27.54%
-5.10%
+81.03%
+22.53%
1019
Dillard's Inc
DDS
507.340
+8.610
+1.73%
16.56K
6.05M
8.07B
15.90M
3.17%
1.66%
514.390
282.240
1.25
0.24%
+8.50%
+8.65%
+9.89%
+24.91%
+5.14%
+38.02%
+17.51%
1020
New Oriental Education & Technology Group Inc
EDU
48.890
+0.830
+1.73%
366.46K
10.89M
8.05B
164.75M
1.36%
4.90%
87.260
40.660
0.00
0.00%
+6.56%
+10.83%
-2.53%
+1.38%
-6.60%
-29.32%
-23.82%
1
...
32
33
34
34
/
199
35
36
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입