시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.59%
2
Ethereum
ETHUSD
+1.97%
3
금
XAUUSD
+0.18%
4
미국 원유
USOIL
-0.55%
5
EUR/USD
EURUSD
+0.41%
6
USD/JPY
USDJPY
-0.60%
7
은
XAGUSD
-0.45%
8
AUD/USD
AUDUSD
+0.36%
9
GBP/USD
GBPUSD
+0.28%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+9.39%
2
aelf
ELFUSD
+8.54%
3
Manchester City Fan Token
CITYUSD
+5.44%
4
Lazio Fan Token
LAZIOUSD
+4.17%
5
Manta Network
MANTAUSD
+4.02%
6
Bittensor
TAOUSD
+3.96%
7
Cardano
ADAUSD
+3.84%
8
Waves
WAVESUSD
+3.80%
9
AC Milan Fan Token
ACMUSD
+3.72%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.74%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
Raydium
RAYUSD
-2.69%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-2.46%
8
THD
-1.97%
9
iShares China Large-Cap ETF
FXI
-1.95%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
961
Epam Systems Inc
EPAM
159.300
-1.500
-0.93%
685.52K
59.03M
8.87B
55.70M
2.57%
0.57%
269.000
138.145
0.00
0.00%
+0.98%
+1.00%
-3.14%
-13.30%
-23.72%
-15.71%
-31.87%
962
Floor & Decor Holdings Inc
FND
82.380
-3.540
-4.12%
1.94M
83.06M
8.87B
107.64M
2.83%
0.84%
124.680
66.010
0.00
0.00%
+3.40%
+7.48%
+2.93%
+4.06%
-12.61%
-17.23%
-17.37%
963
Grupo Aeroportuario del Sureste SAB de CV
ASR
319.340
-2.690
-0.84%
97.65K
18.46M
8.85B
27.70M
2.00%
1.39%
360.000
248.880
3.53
1.10%
+2.47%
+5.28%
+1.43%
-8.18%
+16.75%
+18.61%
+23.95%
964
Avantor Inc
AVTR
12.980
-0.090
-0.69%
6.22M
41.42M
8.85B
681.60M
2.06%
0.48%
27.830
10.825
0.00
0.00%
+14.05%
-3.42%
-2.33%
-2.84%
-24.97%
-47.32%
-38.39%
965
Planet Fitness Inc
PLNT
104.840
-2.350
-2.19%
803.36K
50.01M
8.80B
83.91M
2.41%
0.51%
114.470
77.770
0.00
0.00%
-0.51%
-3.98%
-4.81%
+2.32%
+8.20%
+33.28%
+6.03%
966
Carmax Inc
KMX
58.140
-0.480
-0.82%
2.54M
82.21M
8.75B
150.58M
1.67%
1.07%
91.250
54.530
0.00
0.00%
+5.23%
+2.70%
-6.64%
-14.46%
-29.62%
-20.97%
-28.88%
967
SPX Technologies Inc
SPXC
186.560
-5.320
-2.77%
1.42M
124.47M
8.72B
46.74M
3.03%
1.66%
209.380
115.000
0.00
0.00%
-8.68%
+2.28%
+3.57%
+19.39%
+32.97%
+26.31%
+28.20%
968
Antero Midstream Corp
AM
18.200
+0.000
+0.00%
1.92M
16.94M
8.72B
479.01M
2.30%
1.01%
19.085
13.775
0.90
4.94%
-1.40%
-0.81%
+3.11%
-3.60%
+11.86%
+30.46%
+20.60%
969
Lattice Semiconductor Corp
LSCC
63.550
-1.670
-2.56%
2.29M
108.36M
8.68B
136.66M
2.31%
0.64%
70.550
34.685
0.00
0.00%
+4.66%
+27.53%
+22.44%
+25.94%
-4.79%
+38.15%
+12.18%
970
Donaldson Company Inc
DCI
74.290
-1.430
-1.89%
481.53K
16.75M
8.67B
116.75M
1.25%
1.03%
78.950
57.450
1.08
1.45%
+3.05%
+3.22%
+4.91%
+4.81%
+7.99%
+4.36%
+10.30%
971
Liberty Broadband Corp
LBRDK
60.200
-1.150
-1.87%
1.56M
77.43M
8.64B
143.49M
3.04%
0.90%
97.357
54.623
0.00
0.00%
+2.34%
-1.82%
-31.40%
-39.24%
-26.00%
-4.06%
-19.47%
972
Molina Healthcare Inc
MOH
159.630
-1.580
-0.98%
899.04K
65.48M
8.62B
54.00M
2.99%
0.64%
365.230
151.950
0.00
0.00%
+2.98%
+1.11%
-21.84%
-50.93%
-43.75%
-52.72%
-45.15%
973
QXO Inc
QXO
21.020
-0.040
-0.19%
8.90M
106.92M
8.61B
409.43M
8.97%
1.46%
24.690
10.620
0.00
0.00%
+8.46%
+4.78%
-3.53%
+20.04%
+68.02%
+95.35%
+32.20%
974
Liberty Broadband Corp
LBRDA
59.930
-1.230
-2.01%
128.35K
5.20M
8.60B
143.49M
3.41%
0.74%
95.912
53.717
0.00
0.00%
+2.28%
-1.96%
-31.57%
-38.90%
-25.44%
-2.74%
-19.40%
975
SK Telecom Co Ltd
SKM
22.420
-0.120
-0.53%
282.06K
2.43M
8.59B
383.19M
0.97%
0.80%
24.580
19.840
0.80
3.59%
+0.08%
+1.03%
+0.13%
+9.04%
-1.23%
+0.76%
+6.55%
976
Sterling Infrastructure Inc
STRL
282.140
-10.330
-3.53%
460.38K
104.80M
8.58B
30.42M
4.01%
0.80%
321.790
96.340
0.00
0.00%
-5.84%
+5.43%
+12.54%
+51.70%
+142.61%
+167.17%
+67.49%
977
Liberty Media Corp
LLYVK
93.180
+0.830
+0.90%
323.15K
19.55M
8.56B
91.88M
2.88%
0.92%
91.090
37.760
0.00
0.00%
+10.08%
+10.62%
+13.24%
+18.30%
+20.10%
+145.46%
+36.90%
978
Wintrust Financial Corp
WTFC
127.880
-0.570
-0.44%
193.18K
19.36M
8.56B
66.94M
1.41%
0.54%
142.040
89.100
1.90
1.48%
+4.13%
-0.07%
-4.06%
+4.77%
+3.29%
+30.85%
+2.54%
979
Primerica Inc
PRI
262.840
-1.150
-0.44%
96.31K
10.95M
8.55B
32.55M
1.10%
0.53%
307.910
230.980
3.88
1.47%
+2.88%
-1.05%
-1.58%
-6.25%
-3.86%
+4.31%
-3.16%
980
Dayforce Inc
DAY
53.410
-0.020
-0.04%
2.62M
90.08M
8.53B
159.80M
3.23%
1.35%
82.690
48.005
0.00
0.00%
+1.15%
-7.38%
-7.32%
-10.29%
-17.38%
+4.56%
-26.47%
981
Eastgroup Properties Inc
EGP
161.900
-2.280
-1.39%
240.48K
19.27M
8.53B
52.69M
1.38%
0.80%
192.210
137.670
5.60
3.45%
-0.86%
-0.82%
-0.27%
-6.25%
-9.78%
-9.96%
+0.87%
982
Exact Sciences Corp
EXAS
44.990
+0.080
+0.18%
4.09M
133.54M
8.51B
189.22M
3.13%
0.54%
72.830
38.812
0.00
0.00%
+4.24%
-4.17%
-13.82%
-20.98%
-8.66%
-21.77%
-19.93%
983
Parsons Corp
PSN
79.640
-2.210
-2.70%
1.52M
72.97M
8.51B
106.80M
3.24%
1.38%
114.680
54.559
0.00
0.00%
+3.60%
+7.33%
+3.98%
+16.41%
+33.87%
-14.18%
-13.66%
984
Old National Bancorp
ONB
21.600
-0.220
-1.01%
1.98M
31.24M
8.46B
391.82M
1.51%
0.83%
24.490
16.825
0.56
2.59%
+5.52%
+2.32%
-5.75%
-1.50%
-7.92%
+21.34%
-0.48%
985
American Airlines Group Inc
AAL
12.820
-0.290
-2.21%
58.32M
538.36M
8.46B
659.80M
2.09%
0.90%
19.100
8.500
0.00
0.00%
+9.29%
+11.57%
+2.97%
+8.09%
-15.82%
+33.40%
-26.44%
986
Gildan Activewear Inc
GIL
56.240
+1.310
+2.38%
3.94M
120.03M
8.43B
149.89M
5.60%
2.21%
79.110
52.765
0.86
1.53%
+7.51%
+11.34%
+5.79%
+12.23%
+3.82%
+35.64%
+19.53%
987
Bio-Techne Corp
TECH
53.740
-0.970
-1.77%
1.60M
68.30M
8.42B
156.76M
1.74%
0.74%
80.950
46.010
0.32
0.59%
+7.15%
-1.80%
+0.84%
+9.05%
-17.22%
-25.13%
-25.39%
988
BioLine RX Ltd
BLRX
3.770
-0.170
-4.31%
53.42K
109.20K
8.42B
2.23B
9.13%
1.30%
34.000
2.300
0.00
0.00%
+3.28%
-5.27%
-18.92%
+15.31%
+5.01%
-88.06%
-55.95%
989
Qorvo Inc
QRVO
90.660
+0.520
+0.58%
1.20M
90.89M
8.41B
92.80M
2.34%
0.73%
117.900
49.460
0.00
0.00%
+3.55%
+8.44%
+2.29%
+15.02%
+19.17%
-15.49%
+29.64%
990
Armstrong World Industries Inc
AWI
194.160
-2.120
-1.08%
313.79K
32.32M
8.41B
43.32M
1.95%
0.68%
194.340
118.140
1.20
0.62%
+3.34%
+3.18%
+16.37%
+21.55%
+32.18%
+63.57%
+37.38%
1
...
31
32
33
33
/
199
34
35
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입