데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
Pilgrims Pride Corp
PPC
39.890
+0.200
+0.50%
7.47
305.25K
9.69M
9.48B
237.55M
1.10
0.56
52.754
35.727
0.00
0.00
+0.71%
+3.85%
+6.63%
-2.04%
-7.75%
+3.22%
+3.74%
962
Watts Water Technologies Inc
WTS
283.830
-1.410
-0.49%
7.78
59.43K
8.38M
9.47B
33.36M
0.54
0.47
287.891
177.590
1.90
0.66
+2.23%
+3.23%
+2.17%
+1.63%
+13.55%
+37.20%
+39.61%
963
Westlake Corp
WLK
73.670
+0.380
+0.52%
7.12
313.86K
10.34M
9.45B
128.26M
1.74
0.39
119.860
56.330
2.10
2.85
-0.42%
+1.29%
+17.18%
-4.40%
-6.42%
-36.04%
-35.74%
964
Gildan Activewear Inc
GIL
63.130
+0.010
+0.02%
8.16
237.44K
6.25M
9.41B
149.05M
0.74
0.46
90.060
52.765
0.88
1.39
+0.05%
+9.37%
+10.37%
+9.22%
+24.08%
+33.69%
+34.18%
965
Owens Corning
OC
113.450
-0.100
-0.09%
7.95
445.17K
30.13M
9.33B
82.20M
1.35
0.50
192.960
97.530
2.76
2.43
-0.61%
-1.83%
+3.82%
-19.80%
-20.28%
-34.22%
-33.39%
966
U-Haul Holding Co
UHALb
47.555
+0.145
+0.31%
6.97
192.41K
4.64M
9.32B
196.08M
1.01
0.84
67.365
44.395
0.00
0.00
-1.58%
-5.40%
+0.77%
-6.57%
-13.54%
-26.74%
-25.75%
967
Repligen Corp
RGEN
165.660
-0.700
-0.42%
8.10
232.58K
29.09M
9.32B
56.28M
1.30
0.62
182.520
102.965
0.00
0.00
+5.57%
+1.14%
-3.55%
+23.93%
+33.14%
+13.64%
+15.09%
968
Rexford Industrial Realty Inc
REXR
39.830
+0.140
+0.35%
7.48
899.18K
21.47M
9.27B
232.81M
0.89
0.73
44.380
29.680
1.46
3.68
-3.33%
-2.38%
-3.77%
-3.11%
+8.44%
+1.97%
+3.03%
969
Chart Industries Inc
GTLS
205.960
-0.010
-0.00%
6.89
180.47K
23.38M
9.26B
44.95M
0.15
0.46
220.030
104.600
0.00
0.00
+0.17%
+0.22%
+1.01%
+2.90%
+25.88%
+5.29%
+7.92%
970
Pearson PLC
PSO
14.175
+0.055
+0.39%
3.29
143.86K
719.89K
9.26B
652.96M
0.26
0.40
17.900
12.850
0.31
2.19
+0.89%
+3.47%
+8.95%
+0.11%
-3.18%
-12.28%
-12.07%
971
Molson Coors Beverage Co
TAPa
46.760
-4.090
-8.04%
5.24
18.00
772.00
9.24B
197.70M
0.00
0.27
65.820
41.100
1.85
3.95
--
-1.04%
+2.76%
-8.10%
-12.58%
--
--
972
Melco Resorts & Entertainment Ltd
MLCO
7.880
+0.070
+0.90%
5.51
427.80K
2.04M
9.24B
1.17B
2.30
0.73
10.150
4.550
0.00
0.00
+1.68%
-6.08%
-11.76%
-14.07%
-8.48%
+33.11%
+36.10%
973
Bio-Techne Corp
TECH
59.190
-0.060
-0.10%
7.51
422.49K
20.61M
9.22B
155.75M
1.24
0.44
79.280
46.010
0.32
0.54
+3.86%
-2.70%
-10.11%
+6.40%
+14.85%
-19.16%
-17.83%
974
Kinsale Capital Group Inc
KNSL
396.130
-0.810
-0.20%
7.89
47.91K
10.59M
9.21B
23.26M
1.52
0.30
512.760
349.000
0.66
0.16
+4.80%
+4.82%
+2.53%
-6.85%
-16.53%
-15.97%
-14.83%
975
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
976
Leonardo DRS Inc
DRS
34.520
-0.100
-0.29%
7.42
438.16K
11.63M
9.19B
266.10M
1.08
0.93
49.310
28.170
0.27
0.78
+6.05%
+1.47%
+2.19%
-23.96%
-26.80%
+4.38%
+6.84%
977
KT Corp
KT
19.040
+0.440
+2.37%
7.89
633.73K
5.45M
9.18B
482.19M
1.43
0.70
21.614
15.490
0.46
2.46
-0.05%
+2.20%
+4.73%
-2.36%
-9.38%
+19.30%
+22.68%
978
UiPath Inc
PATH
17.150
+1.190
+7.46%
6.66
34.60M
375.74M
9.17B
534.65M
4.13
3.46
19.840
9.380
0.00
0.00
+7.46%
-8.24%
+26.01%
+28.18%
+30.32%
+30.12%
+34.93%
979
Molson Coors Beverage Co
TAP
46.335
+0.305
+0.66%
7.93
1.10M
26.95M
9.16B
197.70M
1.21
0.65
64.660
42.940
1.85
3.99
-3.59%
-1.10%
-0.12%
+2.40%
-5.44%
-20.55%
-19.16%
980
Millicom International Cellular SA
TIGO
54.070
+0.270
+0.50%
6.79
141.03K
6.48M
9.14B
169.00M
1.61
0.20
56.270
23.610
7.25
13.40
+1.44%
+7.86%
+0.69%
+11.39%
+40.92%
+122.05%
+116.19%
981
Grupo Aeroportuario del Sureste SAB de CV
ASR
329.725
-1.535
-0.46%
7.50
10.93K
1.86M
9.14B
27.70M
1.00
0.40
360.000
249.210
3.65
1.10
+5.49%
+7.14%
+8.03%
+1.98%
+4.31%
+24.37%
+27.98%
982
Planet Fitness Inc
PLNT
110.025
-1.605
-1.44%
7.84
622.03K
33.60M
9.13B
82.98M
1.58
0.83
114.470
87.720
0.00
0.00
+0.02%
+2.31%
-1.47%
+6.00%
+2.92%
+9.49%
+11.28%
983
Flowserve Corp
FLS
71.250
+0.010
+0.01%
7.69
288.83K
9.39M
9.12B
127.98M
0.89
0.43
74.629
37.340
0.84
1.17
+2.96%
-2.98%
+1.35%
+34.08%
+36.63%
+21.88%
+23.87%
984
Autoliv Inc
ALV
119.780
-0.360
-0.30%
7.78
179.51K
12.44M
9.10B
75.97M
0.78
0.55
129.540
75.490
2.06
1.72
+0.14%
-0.08%
+2.04%
-3.01%
+2.97%
+27.47%
+27.71%
985
Morningstar Inc
MORN
218.200
+0.850
+0.39%
7.50
161.36K
25.96M
9.06B
41.51M
1.32
0.57
365.000
202.894
1.82
0.83
+2.02%
+0.82%
+2.18%
-5.95%
-28.44%
-36.20%
-35.21%
986
Henry Schein Inc
HSIC
76.190
-0.310
-0.41%
7.63
510.47K
30.39M
9.03B
118.57M
1.20
0.65
82.490
60.560
0.00
0.00
-0.55%
+0.41%
+0.91%
+14.80%
+3.73%
+7.36%
+10.10%
987
UMB Financial Corp
UMBF
118.900
-0.310
-0.26%
8.19
173.94K
15.97M
9.03B
75.95M
0.96
0.49
126.140
82.000
1.60
1.34
-0.07%
+0.40%
+5.97%
+0.46%
+9.12%
+2.54%
+5.35%
988
Old National Bancorp
ONB
23.060
+0.020
+0.09%
8.18
800.87K
13.71M
9.01B
390.77M
0.97
0.46
24.490
16.825
0.56
2.42
+0.30%
-0.86%
+5.34%
+5.06%
+2.13%
+4.82%
+6.24%
989
Tetra Tech Inc
TTEK
34.180
-0.230
-0.67%
7.85
499.89K
13.09M
8.94B
261.42M
0.97
0.41
42.980
27.270
0.24
0.71
-1.04%
+0.83%
+0.18%
+2.40%
-6.10%
-15.02%
-14.21%
990
Paycom Software Inc
PAYC
160.270
+0.640
+0.40%
6.94
255.01K
22.49M
8.86B
55.30M
0.93
0.41
267.760
156.500
1.50
0.93
-4.01%
-2.16%
-2.48%
-23.00%
-31.03%
-23.35%
-21.81%
