데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
Molson Coors Beverage Co
TAPa
51.010
+2.020
+4.12%
5.87
184.00
3.11K
10.08B
197.70M
3.00
0.20
65.820
41.100
1.84
3.62
+4.12%
--
+5.20%
--
-0.97%
--
--
962
Old National Bancorp
ONB
25.880
+0.320
+1.25%
8.37
3.85M
77.81M
10.08B
389.66M
1.79
1.11
26.170
16.825
0.56
2.16
+3.89%
+9.24%
+11.22%
+23.30%
+20.09%
+8.47%
--
963
Acuity Brands Inc
AYI
328.390
+12.395
+3.92%
8.41
409.61K
62.06M
10.08B
30.70M
3.71
1.22
380.170
216.810
0.68
0.20
+3.72%
+5.37%
+0.87%
-8.53%
+2.82%
+2.59%
--
964
Bentley Systems Inc
BSY
33.170
+1.160
+3.62%
6.82
3.93M
101.47M
10.07B
303.46M
4.09
1.19
59.250
30.965
0.26
0.81
-3.13%
-14.02%
-17.34%
-26.24%
-38.16%
-28.37%
--
965
American Airlines Group Inc
AAL
15.240
+1.080
+7.63%
7.15
55.64M
653.69M
10.06B
660.30M
7.13
1.11
17.400
8.500
0.00
0.00
+11.32%
+4.60%
-4.69%
+17.32%
+15.72%
-8.30%
--
966
Jazz Pharmaceuticals PLC
JAZZ
165.500
+2.350
+1.44%
8.29
703.38K
91.20M
10.05B
60.74M
1.50
1.11
182.990
95.490
0.00
0.00
-1.07%
-0.51%
+2.71%
+20.71%
+40.65%
+34.00%
--
967
TFI International Inc
TFII
121.880
+1.645
+1.37%
7.52
332.01K
23.13M
10.03B
82.29M
3.49
0.54
187.750
102.570
1.80
1.47
+8.56%
+13.05%
+9.91%
+42.25%
+33.86%
-6.07%
--
968
CAE Inc
CAE
31.250
+0.940
+3.10%
7.43
571.67K
8.67M
10.02B
320.77M
2.54
0.73
47.650
28.980
0.00
0.00
-2.86%
-4.38%
-5.39%
+13.97%
+12.41%
+29.88%
--
969
Pool Corp
POOL
266.160
+8.620
+3.35%
7.71
1.03M
202.72M
9.93B
37.32M
4.26
1.15
374.740
226.100
4.90
1.84
+4.95%
+0.02%
+5.50%
+4.66%
-15.79%
-20.39%
--
970
New Oriental Education & Technology Group Inc
EDU
62.720
+0.565
+0.91%
7.25
1.09M
39.06M
9.91B
158.03M
4.72
0.63
64.970
40.660
0.12
0.19
+1.03%
+12.68%
+6.88%
+12.95%
+29.83%
+25.44%
--
971
51Talk Online Education Group
COE
28.180
+0.960
+3.56%
5.05
7.97K
187.13K
9.91B
351.57M
4.11
2.13
56.130
13.600
0.00
0.00
+6.34%
+11.12%
+1.40%
-38.01%
-17.95%
+21.26%
--
972
AGCO Corp
AGCO
132.570
+8.340
+6.71%
7.94
1.47M
97.67M
9.89B
74.62M
6.34
1.28
132.890
73.790
1.16
0.87
+15.61%
+16.46%
+18.47%
+23.59%
+17.13%
+36.09%
--
973
Hudbay Minerals Inc
HBM
24.730
+1.230
+5.23%
7.49
4.69M
46.57M
9.80B
396.14M
2.80
0.68
38.800
8.490
0.01
0.05
+2.61%
-2.75%
+14.70%
+49.07%
+126.05%
+158.14%
--
974
U-Haul Holding Co
UHAL
49.920
-0.420
-0.83%
6.80
348.33K
8.79M
9.79B
196.08M
5.13
1.23
75.190
48.475
0.20
0.40
-12.74%
-13.23%
-8.91%
-5.00%
-13.83%
-29.75%
--
975
Knight-Swift Transportation Holdings Inc
KNX
60.170
+1.030
+1.74%
7.85
3.27M
116.98M
9.77B
162.34M
3.46
0.75
61.280
36.690
0.72
1.19
+1.71%
+6.93%
+5.23%
+35.70%
+42.35%
+10.08%
--
976
APA Corp (US)
APA
27.460
+0.980
+3.70%
8.12
5.12M
101.65M
9.77B
355.66M
4.19
0.68
27.720
13.584
1.00
3.64
+6.06%
+8.11%
+8.97%
+11.67%
+34.54%
+19.44%
--
977
Tempus AI Inc
TEM
54.910
+2.470
+4.71%
7.07
6.50M
252.29M
9.76B
177.82M
4.93
0.90
104.320
36.220
0.00
0.00
-6.22%
-18.81%
-17.14%
-23.27%
-30.01%
-19.68%
--
978
Applied Digital Corp
APLD
34.950
+7.105
+25.52%
7.19
44.66M
1.08B
9.75B
279.08M
20.99
1.37
42.270
3.310
0.00
0.00
+0.43%
-3.40%
-7.25%
+22.33%
+113.89%
+330.95%
--
979
DaVita Inc
DVA
140.830
-8.390
-5.62%
7.45
2.26M
177.35M
9.65B
68.55M
7.96
0.76
178.380
101.000
0.00
0.00
+26.66%
+30.99%
+26.36%
+15.18%
+5.69%
-18.84%
--
980
Zions Bancorporation NA
ZION
65.290
+1.170
+1.82%
7.86
2.25M
121.36M
9.64B
147.64M
2.61
0.93
66.175
39.320
0.00
0.00
+7.05%
+10.32%
+8.40%
+23.96%
+22.56%
+16.53%
--
981
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
982
Allison Transmission Holdings Inc
ALSN
115.630
+1.870
+1.64%
8.49
863.64K
51.90M
9.64B
83.33M
1.77
0.94
117.070
76.010
1.06
0.91
+4.89%
+5.47%
+10.92%
+41.05%
+30.80%
+1.31%
--
983
Kinsale Capital Group Inc
KNSL
414.100
+3.880
+0.95%
7.82
189.78K
39.65M
9.63B
23.26M
2.74
1.13
512.760
349.000
0.65
0.15
+5.31%
+2.91%
+4.19%
+5.24%
-7.15%
-14.49%
--
984
Smithfield Foods Inc
SFD
24.470
-0.100
-0.41%
7.78
904.21K
18.46M
9.62B
393.11M
1.38
0.84
26.065
18.430
0.75
3.06
+1.12%
+3.91%
+8.85%
+11.43%
-4.08%
+15.10%
--
985
Toro Co
TTC
98.200
+1.280
+1.32%
8.14
674.90K
25.02M
9.61B
97.89M
1.55
0.81
98.640
62.340
1.52
1.54
+5.33%
+10.02%
+10.26%
+35.79%
+28.03%
+22.64%
--
986
Popular Inc
BPOP
145.970
+3.130
+2.19%
7.84
746.48K
86.00M
9.59B
65.72M
2.22
1.07
146.950
78.230
2.90
1.98
+6.79%
+18.80%
+14.19%
+25.65%
+23.48%
+43.84%
--
987
Halozyme Therapeutics Inc
HALO
81.230
+2.810
+3.58%
8.40
2.25M
141.38M
9.55B
117.52M
3.30
0.85
81.355
47.500
0.00
0.00
+9.11%
+16.26%
+12.09%
+15.83%
+17.79%
+41.66%
--
988
Alexandria Real Estate Equities Inc
ARE
55.900
+0.770
+1.40%
7.32
1.78M
51.06M
9.53B
170.54M
3.04
0.76
105.140
44.103
4.10
7.34
+3.23%
-2.20%
+3.58%
+1.91%
-27.60%
-41.47%
--
989
InterDigital Inc
IDCC
371.080
+26.030
+7.54%
9.14
389.66K
111.40M
9.53B
25.68M
7.52
0.98
412.600
180.600
2.60
0.70
+12.66%
+12.40%
+20.06%
-0.15%
+37.50%
+79.22%
--
990
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
