데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
Abercrombie & Fitch Co
ANF
92.250
-2.010
-2.13%
7.94
816.26K
37.25M
8.06B
87.38M
4.59
0.74
133.110
65.400
0.00
0.00
+3.50%
+4.85%
+8.53%
-27.47%
+25.75%
+25.80%
--
962
Simpson Manufacturing Co Inc
SSD
166.300
-4.470
-2.62%
7.59
308.06K
30.62M
8.03B
48.31M
5.45
1.09
211.980
137.350
1.15
0.69
-1.24%
-0.43%
-10.60%
+0.59%
+0.04%
+12.56%
--
963
Molson Coors Beverage Co
TAPa
44.300
-4.690
-9.57%
3.83
230.00
4.83K
8.01B
180.70M
0.00
0.85
59.900
41.100
1.88
4.24
-9.57%
-7.48%
-7.34%
-4.73%
--
-26.79%
--
964
Nov Inc
NOV
18.780
+0.110
+0.59%
7.53
4.03M
32.10M
8.00B
426.18M
3.45
0.81
20.855
10.650
0.30
1.59
-5.53%
+0.54%
+1.13%
+11.52%
+52.56%
+59.69%
--
965
DigitalOcean Holdings Inc
DOCN
90.010
+2.370
+2.70%
7.69
3.58M
181.66M
7.99B
88.80M
8.24
0.78
91.530
25.450
0.00
0.00
+10.55%
+8.91%
+65.31%
+68.05%
+141.38%
+214.17%
--
966
Murphy Oil Corp
MUR
41.080
+1.520
+3.84%
7.88
1.83M
36.55M
7.98B
194.17M
5.00
0.82
42.910
18.945
1.30
3.16
-2.47%
+6.07%
+18.90%
+37.30%
+53.46%
+84.05%
--
967
TTM Technologies Inc
TTMI
97.480
+0.400
+0.41%
7.30
1.05M
78.04M
7.97B
81.75M
8.66
0.67
113.460
15.775
0.00
0.00
+2.11%
+6.49%
+10.89%
+38.90%
+81.93%
+448.26%
--
968
Fluor Corp
FLR
47.140
-0.420
-0.88%
8.08
1.60M
37.90M
7.96B
168.89M
3.74
0.61
57.500
29.200
0.00
0.00
+3.06%
+4.94%
+4.57%
+6.17%
+7.19%
+51.97%
--
969
Molson Coors Beverage Co
TAP
44.040
+1.150
+2.68%
7.78
2.98M
84.98M
7.96B
180.70M
3.21
1.11
63.500
41.040
1.88
4.26
+1.47%
+6.38%
-5.57%
-4.14%
-4.20%
-27.98%
--
970
Stantec Inc
STN
87.020
-0.430
-0.49%
7.16
375.11K
22.92M
7.96B
91.43M
2.96
1.05
160.050
109.740
0.65
0.75
+1.94%
+0.39%
-3.81%
-11.46%
-20.41%
+8.46%
--
971
Halozyme Therapeutics Inc
HALO
64.490
-0.910
-1.39%
7.65
1.52M
78.06M
7.94B
123.14M
3.11
1.01
82.220
47.500
0.00
0.00
+4.64%
+1.67%
-4.27%
-14.14%
+0.61%
+7.90%
--
972
Bio Rad Laboratories Inc
BIOb
280.095
+1.845
+0.66%
3.69
5.00
1.10K
7.91B
28.24M
0.00
0.12
321.120
225.290
0.00
0.00
--
--
--
--
-5.82%
--
--
973
Bio Rad Laboratories Inc
BIO
279.990
+1.580
+0.57%
8.17
253.68K
38.28M
7.91B
28.24M
3.72
0.81
343.120
211.430
0.00
0.00
+5.50%
+5.86%
+3.76%
-13.61%
-5.96%
+24.11%
--
974
Nutanix Inc
NTNX
41.100
+3.060
+8.04%
7.53
3.29M
103.24M
7.90B
192.17M
8.75
1.09
83.360
35.390
0.00
0.00
+9.28%
+4.10%
+3.19%
-22.83%
-39.86%
-29.74%
--
975
UDR Inc
UDR
34.640
+0.395
+1.15%
7.45
2.55M
43.20M
7.90B
227.97M
2.14
0.70
45.560
32.940
1.50
4.33
+3.16%
+1.55%
-7.01%
-5.92%
-3.00%
-14.34%
--
976
Core & Main Inc
CNM
50.950
-0.090
-0.18%
7.76
2.26M
55.42M
7.89B
154.80M
5.02
0.89
67.180
43.175
0.00
0.00
+5.82%
+7.49%
+2.27%
-4.32%
+3.45%
+10.42%
--
977
Hanover Insurance Group Inc
THG
176.100
+3.860
+2.24%
6.56
379.11K
26.16M
7.87B
44.70M
2.69
1.17
188.180
147.760
3.65
2.07
+3.97%
+4.30%
-0.89%
-1.17%
-0.81%
+11.71%
--
978
Sasol Ltd
SSL
12.430
+0.355
+2.94%
3.29
2.47M
16.28M
7.86B
632.72M
4.05
0.75
13.390
2.780
0.00
0.00
-2.20%
+1.47%
+38.73%
+95.13%
+120.78%
+284.83%
--
979
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
980
Guardant Health Inc
GH
93.830
+2.680
+2.94%
7.81
1.74M
120.50M
7.84B
83.56M
8.33
0.82
120.740
36.360
0.00
0.00
+10.90%
+10.15%
+2.88%
-14.65%
+46.11%
+131.22%
--
981
Amkor Technology Inc
AMKR
46.700
+0.210
+0.45%
7.23
1.77M
65.81M
7.83B
167.76M
8.45
0.63
57.090
14.030
0.33
0.71
+5.06%
+1.94%
+12.23%
-11.42%
+65.25%
+213.84%
--
982
Argan Inc
AGX
575.160
+3.960
+0.69%
8.38
295.36K
84.08M
7.82B
13.60M
5.67
0.33
588.000
111.160
1.75
0.30
+1.51%
+21.38%
+38.86%
+70.66%
+124.54%
+378.98%
--
983
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
984
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
985
Tempus AI Inc
TEM
47.390
+0.360
+0.77%
7.00
3.83M
131.35M
7.81B
164.83M
8.44
0.79
104.320
36.220
0.00
0.00
+11.19%
+0.92%
-9.32%
-32.08%
-50.84%
+11.30%
--
986
ESCO Technologies Inc
ESE
292.280
-0.470
-0.16%
8.36
349.16K
52.76M
7.80B
26.68M
4.72
0.74
296.690
134.780
0.32
0.10
+4.67%
+12.01%
+9.71%
+41.02%
+41.19%
+105.90%
--
987
Madison Square Garden Sports Corp
MSGS
324.510
+5.840
+1.83%
7.71
188.75K
31.88M
7.79B
24.02M
3.39
0.71
345.460
173.260
0.00
0.00
+4.29%
+5.60%
+3.56%
+26.88%
+50.64%
+79.33%
--
988
BXP Inc
BXP
51.780
+0.770
+1.51%
7.89
2.00M
53.66M
7.74B
149.38M
4.31
0.84
79.330
49.720
3.36
6.48
+0.68%
-0.58%
-2.19%
-21.70%
-25.49%
-14.30%
--
989
Invitation Homes Inc
INVH
25.550
+0.710
+2.86%
7.75
5.05M
57.41M
7.72B
302.12M
3.46
0.79
35.799
24.250
0.93
3.66
+4.41%
+4.76%
-2.52%
-3.26%
-8.55%
-21.48%
--
990
Full Truck Alliance Co Ltd
YMM
8.210
-0.050
-0.61%
6.92
3.96M
15.90M
7.71B
939.30M
2.66
0.72
14.070
8.040
0.00
0.00
+1.73%
-1.08%
-8.47%
-23.41%
-30.31%
-26.24%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입