시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.59%
2
Ethereum
ETHUSD
+1.97%
3
금
XAUUSD
+0.18%
4
미국 원유
USOIL
-0.55%
5
EUR/USD
EURUSD
+0.41%
6
USD/JPY
USDJPY
-0.60%
7
은
XAGUSD
-0.45%
8
AUD/USD
AUDUSD
+0.36%
9
GBP/USD
GBPUSD
+0.28%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+9.39%
2
aelf
ELFUSD
+8.54%
3
Manchester City Fan Token
CITYUSD
+5.44%
4
Lazio Fan Token
LAZIOUSD
+4.17%
5
Manta Network
MANTAUSD
+4.02%
6
Bittensor
TAOUSD
+3.96%
7
Cardano
ADAUSD
+3.84%
8
Waves
WAVESUSD
+3.80%
9
AC Milan Fan Token
ACMUSD
+3.72%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.74%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
Raydium
RAYUSD
-2.69%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-2.46%
8
THD
-1.97%
9
iShares China Large-Cap ETF
FXI
-1.95%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
931
Conagra Brands Inc
CAG
19.450
-0.070
-0.36%
6.18M
56.64M
9.28B
477.37M
1.81%
0.57%
33.240
18.185
1.40
7.19%
+1.03%
+6.51%
+2.53%
-15.47%
-24.58%
-34.79%
-29.90%
932
Frontier Communications Parent Inc
FYBR
37.080
+0.000
+0.00%
2.99M
79.16M
9.28B
250.30M
0.41%
0.89%
39.210
27.480
0.00
0.00%
+1.11%
+0.92%
+0.54%
+1.03%
+3.63%
+33.57%
+6.85%
933
TPG Inc
TPG
64.170
-0.680
-1.05%
2.52M
128.52M
9.28B
144.60M
1.75%
1.10%
72.980
37.520
1.74
2.71%
+6.61%
+12.44%
+13.19%
+26.24%
+13.31%
+40.90%
+2.11%
934
Western Alliance Bancorp
WAL
83.940
-0.780
-0.92%
579.06K
21.74M
9.27B
110.38M
1.98%
0.57%
98.095
57.050
1.51
1.79%
+7.47%
+8.22%
-0.79%
+8.54%
-3.56%
+14.40%
+0.47%
935
XP Inc
XP
17.390
-0.100
-0.57%
3.27M
40.18M
9.24B
531.40M
2.14%
0.69%
20.640
10.820
0.00
0.00%
+0.28%
+7.74%
-4.02%
-6.65%
+18.70%
-3.54%
+46.75%
936
Lineage Inc
LINE
40.230
-1.070
-2.59%
821.43K
26.78M
9.21B
229.00M
1.84%
0.49%
88.000
40.060
1.96
4.87%
-6.00%
-6.76%
-2.99%
-15.99%
-25.33%
-53.14%
-31.31%
937
AES Corp
AES
12.940
-0.110
-0.84%
5.77M
38.30M
9.21B
711.92M
3.06%
0.91%
20.300
9.460
0.70
5.41%
+0.70%
-1.59%
-1.89%
+10.50%
+22.19%
-22.56%
+0.54%
938
ServiceTitan Inc
TTAN
101.620
-0.870
-0.85%
721.08K
53.58M
9.21B
90.64M
2.31%
0.94%
131.330
79.805
0.00
0.00%
-7.70%
-12.92%
-9.72%
-21.45%
+5.02%
--
-1.21%
939
OGE Energy Corp
OGE
45.670
+0.020
+0.04%
1.62M
38.40M
9.20B
201.40M
1.64%
1.99%
46.910
38.800
1.68
3.68%
-0.37%
+0.55%
+3.53%
+2.30%
+1.03%
+16.71%
+10.71%
940
Primo Brands Corp
PRMB
24.570
+0.160
+0.66%
6.82M
93.34M
9.17B
373.34M
2.90%
0.60%
35.845
20.722
0.38
1.54%
+2.37%
-11.01%
-14.27%
-22.39%
-27.88%
+17.96%
-20.14%
941
Watts Water Technologies Inc
WTS
274.420
-2.850
-1.03%
159.42K
22.99M
9.16B
33.37M
1.83%
0.53%
273.790
177.590
1.81
0.65%
+5.27%
+4.61%
+9.10%
+11.34%
+27.66%
+53.93%
+34.98%
942
Autoliv Inc
ALV
118.940
+0.130
+0.11%
554.89K
35.22M
9.14B
76.81M
2.03%
0.84%
118.980
75.490
2.54
2.13%
+5.13%
+6.62%
+1.84%
+16.61%
+22.10%
+25.51%
+26.81%
943
Aptargroup Inc
ATR
138.340
-3.090
-2.18%
875.81K
72.33M
9.10B
65.80M
2.65%
1.85%
178.030
130.850
1.80
1.30%
-1.53%
-11.96%
-11.33%
-12.48%
-5.46%
-3.45%
-11.94%
944
Monday.Com Ltd
MNDY
176.920
-1.590
-0.89%
2.36M
314.90M
9.10B
51.42M
3.32%
0.59%
342.640
202.010
0.00
0.00%
-28.48%
-32.54%
-38.95%
-39.01%
-41.15%
-31.70%
-24.85%
945
Birkenstock Holding PLC
BIRK
48.410
-1.820
-3.62%
5.93M
159.74M
9.09B
187.83M
5.79%
2.85%
64.780
40.559
0.00
0.00%
-0.20%
-3.35%
-2.45%
-13.67%
-6.54%
-17.47%
-14.56%
946
Wingstop Inc
WING
325.590
-17.140
-5.00%
735.32K
166.47M
9.09B
27.92M
6.16%
1.02%
433.860
204.000
1.08
0.33%
-1.55%
-13.71%
-0.87%
-2.42%
+39.12%
-12.16%
+14.56%
947
FirstService Corp
FSV
199.650
-0.180
-0.09%
119.72K
19.83M
9.08B
45.46M
1.15%
0.94%
278.190
220.390
1.05
0.52%
+0.45%
+1.23%
+13.58%
+13.37%
+14.33%
+18.86%
+10.29%
948
Mobilicom Ltd
MOB
4.400
+0.200
+4.76%
267.79K
814.29K
9.06B
2.06B
12.02%
0.51%
0.000
0.000
0.00
0.00%
+24.64%
+25.71%
+21.88%
+148.58%
+78.86%
+341.45%
+15.48%
949
StandardAero, Inc.
SARO
27.020
-1.140
-4.05%
5.29M
83.45M
9.04B
334.46M
6.10%
3.01%
34.380
21.310
0.00
0.00%
-4.15%
-5.35%
-12.18%
-9.72%
+3.40%
--
+9.12%
950
Oshkosh Corp
OSK
140.260
-1.430
-1.01%
430.66K
35.81M
8.99B
64.09M
1.30%
0.87%
139.950
76.820
1.94
1.38%
+3.71%
+10.85%
+12.77%
+36.59%
+35.95%
+40.66%
+47.53%
951
CAE Inc
CAE
28.010
+0.130
+0.47%
711.12K
8.35M
8.98B
320.61M
2.25%
0.66%
41.220
22.780
0.00
0.00%
-1.92%
-1.82%
-4.40%
+10.14%
+13.95%
+70.27%
+10.36%
952
MakeMyTrip Ltd
MMYT
94.325
-1.275
-1.33%
513.21K
37.98M
8.97B
95.15M
2.00%
0.81%
123.000
81.840
0.00
0.00%
-1.29%
+0.78%
-1.19%
-10.00%
-3.62%
+1.75%
-15.99%
953
Comerica Inc
CMA
69.170
+0.280
+0.41%
1.27M
59.99M
8.97B
129.68M
1.94%
0.84%
73.450
48.120
2.84
4.10%
+4.78%
+2.36%
+10.81%
+18.03%
+5.73%
+29.33%
+11.83%
954
Borgwarner Inc
BWA
41.450
-0.120
-0.29%
2.44M
48.68M
8.97B
216.39M
1.92%
1.03%
40.180
24.400
0.44
1.06%
+8.50%
+12.63%
+16.85%
+25.37%
+40.55%
+32.89%
+30.38%
955
CubeSmart
CUBE
39.280
-0.260
-0.66%
2.13M
37.84M
8.96B
228.03M
1.47%
1.40%
55.140
34.240
2.07
5.26%
-0.55%
+0.95%
-3.84%
-9.86%
-6.05%
-17.42%
-8.33%
956
Rexford Industrial Realty Inc
REXR
37.790
-0.210
-0.55%
1.38M
20.28M
8.94B
236.69M
1.73%
0.64%
52.610
29.680
1.46
3.88%
+2.21%
+3.44%
+6.66%
+6.18%
-6.57%
-23.03%
-2.25%
957
Elanco Animal Health Inc
ELAN
18.000
+0.190
+1.07%
4.48M
38.39M
8.94B
496.65M
3.42%
0.52%
16.700
8.020
0.00
0.00%
+9.22%
+31.57%
+20.32%
+36.15%
+63.33%
+37.50%
+48.63%
958
Chart Industries Inc
GTLS
198.590
-0.200
-0.10%
3.04M
284.38M
8.93B
44.94M
0.55%
0.67%
220.030
101.601
0.00
0.00%
-0.20%
-0.12%
+15.82%
+16.92%
+9.19%
+81.29%
+4.06%
959
UMB Financial Corp
UMBF
117.060
+0.380
+0.33%
515.57K
49.50M
8.89B
75.93M
2.22%
1.06%
129.940
82.000
1.58
1.35%
+7.78%
+6.42%
+6.98%
+9.54%
+9.49%
+25.03%
+3.72%
960
Pegasystems Inc
PEGA
51.920
-0.970
-1.83%
1.12M
48.65M
8.88B
171.10M
2.02%
0.49%
60.960
29.835
0.07
0.14%
-3.44%
-11.56%
+1.98%
-47.25%
-33.34%
-20.03%
-44.29%
1
...
30
31
32
32
/
199
33
34
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입