데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
Cullen/Frost Bankers Inc
CFR
138.570
-0.095
-0.07%
7.98
453.28K
35.08M
8.50B
61.37M
2.34
0.95
148.970
100.310
3.95
2.85
+3.64%
+4.78%
+2.37%
+2.94%
+12.81%
+29.60%
--
932
Pentair PLC
PNR
85.820
-0.930
-1.07%
7.31
1.05M
50.80M
8.50B
99.05M
4.70
0.83
113.950
74.250
1.02
1.18
+1.06%
-0.77%
-6.89%
-14.23%
-19.95%
+8.96%
--
933
Saia Inc
SAIA
354.280
-0.600
-0.17%
7.43
295.63K
79.64M
8.50B
23.99M
7.08
0.62
430.110
229.120
0.00
0.00
+5.97%
+11.19%
-1.53%
-0.95%
+20.41%
+9.90%
--
934
Primerica Inc
PRI
253.850
-0.090
-0.04%
7.61
209.70K
24.94M
8.47B
33.37M
2.39
1.08
288.030
230.090
4.16
1.63
+3.10%
+3.38%
-1.34%
-2.16%
-4.66%
+2.23%
--
935
Viavi Solutions Inc
VIAV
36.890
+1.590
+4.50%
7.65
4.76M
132.52M
8.45B
229.00M
12.20
0.75
38.080
8.100
0.00
0.00
+6.50%
+17.33%
+32.32%
+98.98%
+200.65%
+274.14%
--
936
Essex Property Trust Inc
ESS
247.340
+4.320
+1.78%
8.03
483.30K
75.22M
8.44B
34.13M
3.09
0.96
307.000
238.460
10.02
4.05
+3.23%
+2.98%
-3.05%
-1.48%
-3.33%
-8.74%
--
937
Eagle Materials Inc
EXP
187.960
-2.840
-1.49%
7.67
473.54K
50.45M
8.44B
44.91M
5.67
1.04
243.640
171.990
1.00
0.53
+3.09%
+8.60%
-4.49%
-9.86%
-17.67%
-13.50%
--
938
Trade Desk Inc
TTD
22.050
+0.070
+0.32%
6.82
12.61M
209.66M
8.43B
382.27M
4.86
0.58
91.450
21.030
0.00
0.00
+3.62%
-8.54%
-24.69%
-42.95%
-57.89%
-52.31%
--
939
Cognex Corp
CGNX
49.170
-0.170
-0.34%
7.29
1.10M
39.95M
8.42B
171.34M
6.46
0.74
59.880
22.670
0.32
0.66
+3.32%
-0.14%
-0.57%
+29.65%
+20.57%
+97.07%
--
940
BridgeBio Pharma Inc
BBIO
73.150
-1.300
-1.75%
8.13
1.23M
74.74M
8.41B
115.00M
3.59
0.71
84.940
28.325
0.00
0.00
+4.95%
+6.73%
+11.92%
-1.51%
+31.83%
+133.18%
--
941
Genpact Ltd
G
37.740
+0.500
+1.34%
7.74
2.41M
48.48M
8.40B
222.69M
3.88
1.13
50.410
34.790
0.68
1.80
+3.17%
-2.48%
-9.50%
-20.38%
-4.14%
-19.82%
--
942
Ensign Group Inc
ENSG
196.620
-3.480
-1.74%
8.10
366.27K
53.71M
8.39B
42.65M
3.21
0.84
218.000
118.730
0.25
0.12
-2.01%
-1.73%
-5.12%
+10.23%
+12.14%
+52.03%
--
943
Aptargroup Inc
ATR
126.010
-0.710
-0.56%
7.51
297.47K
16.37M
8.38B
66.50M
2.23
0.68
164.280
103.227
1.83
1.45
+3.30%
+4.09%
-4.60%
+4.62%
-3.76%
-10.11%
--
944
Performance Food Group Co
PFGC
84.010
-0.260
-0.31%
7.92
1.35M
60.13M
8.37B
99.66M
3.70
0.91
109.050
68.395
0.00
0.00
+1.20%
+3.68%
-3.94%
-2.14%
-15.95%
+14.64%
--
945
Millicom International Cellular SA
TIGO
79.640
+2.750
+3.58%
6.71
1.12M
67.99M
8.36B
105.00M
5.68
0.63
79.720
26.350
6.25
7.84
+5.72%
+10.64%
+14.95%
+55.64%
+67.24%
+179.54%
--
946
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
947
Sibanye Stillwater Ltd
SBSW
12.500
+0.090
+0.73%
2.98
4.99M
33.26M
8.34B
667.51M
6.84
0.87
21.290
3.180
0.00
0.00
+8.32%
+11.01%
-11.35%
-21.48%
+14.16%
+263.37%
--
948
Bio-Techne Corp
TECH
53.130
-0.350
-0.65%
7.97
1.80M
74.26M
8.32B
156.64M
6.63
0.86
72.160
46.010
0.32
0.60
+4.28%
+3.21%
-1.41%
-18.32%
-9.43%
+2.73%
--
949
LKQ Corp
LKQ
28.190
-1.120
-3.82%
7.71
4.32M
96.23M
8.31B
294.81M
4.33
1.86
43.440
27.640
1.20
4.25
-3.39%
-0.25%
-10.42%
-9.68%
-1.71%
-31.73%
--
950
VICI Properties Inc
VICI
27.660
+0.215
+0.78%
8.25
5.62M
68.53M
8.31B
300.28M
1.56
0.72
34.010
26.550
1.76
6.38
+3.95%
+3.09%
-6.77%
+0.36%
-10.66%
-9.58%
--
951
Elanco Animal Health Inc
ELAN
23.080
-0.040
-0.17%
7.86
4.25M
50.78M
8.22B
356.19M
5.51
0.84
27.720
8.020
0.00
0.00
-0.22%
-3.75%
-1.20%
+1.05%
+16.80%
+152.24%
--
952
Wyndham Hotels & Resorts Inc
WH
82.160
+0.720
+0.88%
8.23
893.96K
36.27M
8.21B
99.91M
4.19
0.68
92.685
69.210
1.64
1.99
+3.44%
+7.84%
+7.02%
+5.70%
+8.35%
-0.24%
--
953
Qiagen NV
QGEN
41.030
+0.650
+1.61%
7.80
1.28M
33.15M
8.20B
199.77M
3.34
0.96
47.595
33.650
0.25
0.61
+5.02%
+2.75%
-7.90%
-13.42%
-12.57%
+7.24%
--
954
Ares Management Corp
ARES
102.430
-3.410
-3.22%
6.75
5.07M
275.79M
8.17B
79.72M
5.81
1.49
195.260
95.800
4.48
4.37
-3.62%
-3.25%
-6.89%
-40.03%
-27.29%
-13.22%
--
955
Sealed Air Corporation
SEE
42.080
-0.020
-0.05%
7.49
5.73M
142.67M
8.17B
194.05M
0.38
1.69
44.270
22.780
0.80
1.90
+0.19%
+0.45%
+0.24%
+1.30%
+24.64%
+72.39%
--
956
GATX Corp
GATX
174.300
+2.629
+1.53%
8.39
186.45K
18.13M
8.16B
46.83M
4.57
1.01
199.000
139.440
2.44
1.39
+4.00%
+5.83%
-2.56%
+0.02%
+3.04%
+19.55%
--
957
Bancolombia SA
CIB
72.170
-0.790
-1.08%
6.96
148.53K
4.66M
8.16B
113.03M
1.96
0.51
86.310
35.440
5.69
7.88
+3.13%
+4.61%
+10.61%
+6.38%
+37.36%
+80.24%
--
958
Autoliv Inc
ALV
105.290
-1.820
-1.70%
7.91
477.80K
24.36M
8.09B
76.81M
2.60
0.75
130.140
75.490
2.18
2.07
+2.69%
+4.93%
-5.14%
-14.57%
-8.91%
+30.49%
--
959
Graham Holdings Co
GHC
1060.930
-0.890
-0.08%
6.53
12.35K
7.56M
8.08B
7.62M
2.17
0.72
1224.760
875.600
7.20
0.67
+0.99%
+2.32%
-0.73%
-4.65%
+11.27%
+14.83%
--
960
Aurora Innovation Inc
AUR
4.150
-0.030
-0.72%
6.34
12.29M
38.45M
8.06B
1.94B
6.45
0.69
8.250
3.600
0.00
0.00
+0.73%
+0.48%
-7.57%
-9.59%
-19.57%
-26.94%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입