데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
Applied Industrial Technologies Inc
AIT
264.080
+0.500
+0.19%
8.21
93.50K
11.60M
9.96B
37.72M
0.82
0.39
280.950
199.961
1.75
0.66
+2.86%
-0.09%
+3.24%
+1.16%
+8.16%
+8.03%
+10.28%
932
AES Corp
AES
13.955
+0.055
+0.40%
7.57
2.49M
17.86M
9.94B
712.12M
1.22
0.62
15.510
9.460
0.70
5.04
+3.52%
+1.12%
+1.05%
+6.04%
+21.14%
+8.68%
+8.43%
933
Aramark
ARMK
37.720
-0.300
-0.79%
8.21
674.47K
11.47M
9.92B
262.90M
1.18
0.58
44.490
29.920
0.42
1.11
-0.08%
+1.13%
-0.63%
-1.77%
-11.12%
+0.19%
+1.10%
934
Gap Inc
GAP
26.540
+0.170
+0.64%
7.17
2.47M
33.48M
9.87B
372.00M
1.68
0.45
29.290
16.990
0.66
2.48
-2.39%
-0.56%
-0.23%
+24.08%
+17.12%
+8.06%
+12.31%
935
Qiagen NV
QGEN
45.510
-0.100
-0.22%
7.76
360.36K
7.59M
9.87B
216.84M
1.22
0.50
46.034
34.235
0.25
0.54
+0.66%
-0.33%
-6.28%
+1.86%
-4.25%
+1.12%
+2.22%
936
SiTime Corp
SITM
378.070
-3.760
-0.98%
7.90
67.20K
18.95M
9.87B
26.10M
1.34
0.35
387.520
105.400
0.00
0.00
+6.17%
+0.45%
+31.90%
+25.48%
+86.30%
+67.58%
+76.23%
937
Dillard's Inc
DDS
630.045
+4.725
+0.76%
6.72
106.09K
38.32M
9.84B
15.61M
2.38
1.11
711.409
270.613
1.05
0.16
-2.74%
-13.78%
-5.49%
+2.53%
+38.41%
+38.81%
+45.93%
938
Baxter International Inc
BAX
19.120
+0.190
+1.00%
7.11
2.31M
19.77M
9.83B
513.95M
1.18
0.47
37.740
17.400
0.68
3.55
-0.88%
+4.71%
+2.47%
-16.03%
-35.60%
-34.74%
-34.43%
939
StandardAero, Inc.
SARO
29.370
-0.030
-0.10%
8.06
496.05K
7.60M
9.82B
334.47M
0.91
0.55
31.970
21.310
0.00
0.00
+8.38%
+7.15%
+16.78%
+7.62%
-4.55%
+15.18%
+18.62%
940
A O Smith Corp
AOS
67.950
+0.210
+0.31%
8.19
562.13K
25.18M
9.81B
144.32M
1.12
0.90
77.310
58.830
1.38
2.03
-0.19%
+0.04%
+3.88%
-7.44%
-0.16%
-1.36%
-0.38%
941
Klaviyo Inc
KVYO
32.380
-0.110
-0.34%
7.73
480.88K
8.05M
9.78B
301.91M
1.86
0.28
49.550
23.440
0.00
0.00
+7.97%
+9.84%
+13.61%
+16.94%
-4.37%
-25.34%
-21.48%
942
Tim SA
TIMB
20.260
+0.180
+0.90%
6.91
101.05K
1.01M
9.74B
480.98M
1.04
0.40
23.875
11.320
1.41
6.98
-2.13%
-6.25%
-12.07%
-9.23%
-0.54%
+71.55%
+72.28%
943
SouthState Corp
SSB
96.175
+0.235
+0.24%
8.01
173.07K
7.59M
9.72B
101.09M
0.87
0.39
109.640
77.740
2.22
2.30
-1.54%
+1.02%
+6.94%
-2.73%
+0.24%
-5.97%
-3.32%
944
Borgwarner Inc
BWA
45.405
+0.235
+0.52%
8.33
761.19K
16.13M
9.71B
213.93M
0.89
0.14
46.390
24.400
0.50
1.10
+1.67%
+4.33%
+4.14%
+3.29%
+30.32%
+40.75%
+42.83%
945
Eastgroup Properties Inc
EGP
181.260
+0.690
+0.38%
7.82
166.18K
18.89M
9.67B
53.35M
1.16
0.90
188.890
137.670
5.75
3.17
-0.68%
-0.75%
+0.16%
+7.09%
+8.32%
+11.36%
+12.94%
946
MP Materials Corp
MP
54.530
+0.320
+0.59%
6.82
2.36M
69.08M
9.66B
177.21M
3.33
0.70
100.251
15.560
0.00
0.00
+4.80%
-6.03%
-6.32%
-18.70%
+75.62%
+223.81%
+249.55%
947
Sterling Infrastructure Inc
STRL
314.000
-1.870
-0.59%
8.23
375.44K
105.61M
9.64B
30.71M
1.91
0.97
419.140
96.340
0.00
0.00
+10.73%
-5.31%
-5.69%
-7.56%
+32.49%
+77.37%
+86.41%
948
GameStop Corp
GME
21.520
+0.140
+0.65%
5.37
1.78M
22.79M
9.64B
447.90M
1.59
0.57
35.810
19.930
0.00
0.00
-6.56%
-2.71%
+2.18%
-21.11%
-4.86%
-34.77%
-31.33%
949
Ovintiv Inc
OVV
38.050
+0.030
+0.08%
7.74
1.28M
22.27M
9.64B
253.30M
1.73
0.65
46.350
29.800
1.20
3.15
-1.98%
-8.67%
-2.51%
-5.77%
-3.13%
-1.65%
-6.05%
950
Regal Rexnord Corp
RRX
145.150
+1.050
+0.73%
6.54
228.54K
22.06M
9.64B
66.40M
2.35
0.55
167.775
90.560
1.40
0.96
+2.49%
-5.34%
-1.36%
+1.19%
-2.60%
-8.96%
-6.43%
951
Figure Technology Solutions Inc
FIGR
45.240
+0.570
+1.28%
--
768.18K
25.32M
9.62B
212.75M
2.25
0.55
49.500
30.010
0.00
0.00
+21.32%
+13.81%
+34.08%
+24.39%
--
--
--
952
Wintrust Financial Corp
WTFC
143.720
+0.880
+0.62%
8.63
159.30K
18.68M
9.62B
66.96M
1.04
0.35
144.700
89.100
1.95
1.35
+1.81%
+1.91%
+5.29%
+8.52%
+10.04%
+13.61%
+15.24%
953
Skyworks Solutions Inc
SWKS
64.510
+0.030
+0.05%
7.29
742.95K
37.71M
9.59B
148.70M
1.39
0.47
95.460
47.930
2.81
4.35
-0.75%
-6.25%
+1.57%
-16.20%
-15.33%
-28.66%
-27.26%
954
Magnum Ice Cream Ord Shs
MICC
15.630
-0.040
-0.26%
--
372.84K
3.85M
9.57B
612.26M
1.30
0.24
14.502
12.150
0.00
0.00
-1.33%
+4.27%
--
--
--
--
--
955
Western Alliance Bancorp
WAL
86.660
+0.090
+0.10%
6.78
281.49K
13.87M
9.55B
110.23M
1.01
0.44
94.400
57.050
1.52
1.75
+0.52%
-0.18%
+6.92%
-0.07%
+3.54%
+2.36%
+3.73%
956
Frontier Communications Parent Inc
FYBR
38.140
+0.030
+0.08%
7.15
998.42K
22.35M
9.55B
250.34M
0.20
0.40
38.310
34.605
0.00
0.00
-0.05%
+0.39%
+0.63%
+2.12%
+4.55%
+9.44%
+9.91%
957
Albertsons Companies Inc
ACI
17.280
+0.070
+0.41%
7.92
2.98M
22.06M
9.54B
552.21M
0.77
0.69
23.200
16.550
0.57
3.29
-2.26%
+1.29%
-4.00%
-1.31%
-24.01%
-12.86%
-12.02%
958
D-Wave Quantum Inc
QBTS
27.500
-1.620
-5.56%
6.58
23.48M
396.78M
9.51B
345.97M
9.37
1.12
46.750
3.740
0.00
0.00
+15.55%
+2.61%
+21.74%
+11.29%
+64.08%
+177.78%
+227.38%
959
Arrowhead Pharmaceuticals Inc
ARWR
70.110
+0.280
+0.40%
8.02
677.97K
34.21M
9.51B
135.70M
4.72
0.54
72.360
9.570
0.00
0.00
+8.19%
+1.80%
+49.84%
+103.28%
+316.33%
+258.99%
+272.93%
960
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
