데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
Essential Utilities Inc
WTRG
37.420
-0.280
-0.74%
7.31
2.07M
36.34M
10.59B
282.96M
2.29
0.95
42.370
34.580
1.31
3.52
-2.17%
-4.83%
-2.35%
-5.17%
-3.21%
+7.10%
--
932
NIO Inc
NIO
5.040
+0.340
+7.23%
6.62
91.27M
235.36M
10.57B
2.10B
6.17
1.26
8.020
3.020
0.00
0.00
+11.50%
+9.33%
+8.62%
-23.98%
+3.49%
+16.40%
--
933
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
15.730
+0.710
+4.73%
--
829.33K
8.94M
10.53B
669.48M
9.05
0.51
19.950
15.005
0.00
0.00
-10.32%
--
--
--
--
--
--
934
Bilibili Inc
BILI
31.530
+1.330
+4.40%
6.77
2.10M
44.28M
10.46B
331.68M
3.27
0.73
36.400
14.470
0.00
0.00
-5.14%
-5.96%
+8.09%
+16.18%
+24.38%
+71.92%
--
935
Bio-Techne Corp
TECH
66.780
+0.920
+1.40%
7.63
1.55M
78.53M
10.41B
155.88M
2.66
0.46
75.690
46.010
0.32
0.47
+2.34%
-1.26%
+1.64%
+12.84%
+25.31%
-4.48%
--
936
Dillard's Inc
DDS
666.510
+30.425
+4.79%
7.34
135.61K
50.22M
10.41B
15.61M
4.44
0.92
711.409
270.613
1.05
0.15
+5.33%
+7.23%
-2.14%
+14.13%
+27.30%
+36.13%
--
937
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
938
Leonardo DRS Inc
DRS
38.930
+1.660
+4.45%
7.04
975.93K
29.40M
10.36B
266.10M
3.27
0.75
49.310
28.170
0.27
0.69
-3.76%
-4.18%
-5.03%
+9.38%
-8.89%
+11.74%
--
939
Old Republic International Corp
ORI
41.770
+0.440
+1.06%
6.33
1.91M
35.82M
10.34B
247.45M
1.86
1.06
44.260
32.544
1.16
2.77
+6.47%
+7.82%
-2.02%
+4.89%
+9.81%
+15.64%
--
940
Western Alliance Bancorp
WAL
94.390
+3.270
+3.59%
7.31
1.42M
65.61M
10.34B
109.50M
3.38
1.21
94.680
57.050
0.00
0.00
+5.29%
+6.75%
+4.75%
+18.06%
+13.89%
+7.75%
--
941
SEI Investments Co
SEIC
84.450
+0.040
+0.05%
7.29
901.72K
61.76M
10.32B
122.23M
2.73
1.04
93.960
64.662
1.01
1.19
-4.78%
-1.04%
-2.67%
+1.08%
-4.71%
+0.14%
--
942
Epam Systems Inc
EPAM
186.680
+9.100
+5.13%
8.31
819.62K
81.00M
10.31B
55.21M
4.47
0.59
269.000
138.145
0.00
0.00
-11.28%
-15.31%
-11.91%
+3.62%
+13.41%
-28.20%
--
943
Pilgrims Pride Corp
PPC
43.370
-0.090
-0.21%
7.64
720.22K
24.37M
10.30B
237.55M
2.85
0.83
52.754
35.727
0.00
0.00
-0.73%
+2.07%
+11.84%
+14.77%
-5.24%
-0.59%
--
944
Advanced Energy Industries Inc
AEIS
273.260
+15.620
+6.06%
8.12
566.65K
125.65M
10.30B
37.70M
4.53
0.85
277.145
75.010
0.39
0.14
+4.37%
+3.89%
+24.44%
+26.52%
+78.33%
+142.19%
--
945
Solstice Advanced Materials Ord Shs
SOLS
64.790
+1.370
+2.16%
--
2.24M
109.99M
10.28B
158.72M
3.39
1.00
67.740
40.430
0.00
0.00
+0.62%
+5.37%
+22.18%
+40.48%
--
--
--
946
BXP Inc
BXP
64.720
+1.540
+2.44%
7.59
3.46M
136.36M
10.26B
158.55M
3.10
1.32
79.330
54.220
3.36
5.19
+2.63%
-0.08%
-4.80%
-10.63%
-0.68%
-9.00%
--
947
KT Corp
KT
21.270
+0.245
+1.17%
8.02
1.64M
17.74M
10.26B
482.19M
1.49
0.90
21.614
16.250
0.46
2.20
+2.80%
+6.67%
+13.02%
+15.98%
+2.31%
+24.90%
--
948
Molson Coors Beverage Co
TAP
51.760
+0.640
+1.25%
8.45
2.27M
67.99M
10.23B
197.70M
1.61
0.83
64.660
42.940
1.84
3.57
+6.88%
+5.33%
+7.54%
+9.75%
+1.25%
-3.52%
--
949
StandardAero, Inc.
SARO
30.570
+1.065
+3.61%
7.52
3.15M
44.25M
10.22B
334.47M
2.40
0.65
34.480
21.310
0.00
0.00
-1.20%
-6.57%
-0.68%
+12.10%
+15.05%
+11.77%
--
950
Rubrik Inc
RBRK
51.070
+2.720
+5.63%
7.05
5.50M
158.34M
10.22B
200.13M
6.70
0.88
103.000
47.350
0.00
0.00
-6.21%
-25.25%
-27.62%
-32.47%
-40.42%
-33.64%
--
951
Onto Innovation Inc
ONTO
208.500
+19.550
+10.35%
7.99
1.04M
130.82M
10.22B
49.01M
7.87
1.11
227.070
85.880
0.00
0.00
+3.00%
+0.85%
+9.94%
+56.25%
+91.88%
+13.76%
--
952
Sociedad Quimica y Minera de Chile SA
SQM
71.480
+0.590
+0.83%
7.03
1.12M
43.08M
10.21B
142.82M
2.83
0.57
86.130
29.360
0.00
0.00
-5.01%
-14.91%
-3.92%
+38.26%
+54.95%
+86.29%
--
953
MGM Resorts International
MGM
37.490
+1.210
+3.34%
7.64
6.09M
119.76M
10.21B
272.21M
6.09
0.77
41.320
25.300
0.00
0.00
+11.94%
+9.94%
+8.82%
+14.06%
+3.62%
+9.11%
--
954
UMB Financial Corp
UMBF
134.320
+2.260
+1.71%
8.32
711.90K
80.20M
10.20B
75.95M
2.02
1.02
136.110
82.000
1.63
1.21
+4.90%
+9.65%
+10.52%
+22.33%
+16.12%
+18.62%
--
955
XP Inc
XP
19.390
+0.750
+4.02%
8.07
4.50M
62.47M
10.19B
525.75M
3.96
0.77
20.975
12.200
0.00
0.00
-2.12%
-2.71%
+13.39%
-2.07%
+10.80%
+37.13%
--
956
Grupo Aeroportuario del Sureste SAB de CV
ASR
367.920
+6.790
+1.88%
7.62
57.78K
10.55M
10.19B
27.70M
2.40
0.94
372.360
249.210
3.65
0.99
+5.10%
+7.59%
+13.56%
+19.96%
+12.52%
+34.62%
--
957
TTM Technologies Inc
TTMI
98.580
+6.000
+6.48%
7.70
2.63M
200.78M
10.19B
103.33M
8.57
0.76
111.000
15.775
0.00
0.00
-4.07%
+4.17%
+33.43%
+45.25%
+135.72%
+286.59%
--
958
Aramark
ARMK
38.730
+0.030
+0.08%
7.79
9.21M
239.45M
10.18B
262.90M
2.28
1.78
44.490
29.920
0.42
1.08
+1.02%
-0.15%
-0.51%
+1.79%
-1.55%
+3.12%
--
959
Dynatrace Inc
DT
33.710
+0.250
+0.75%
7.75
9.82M
182.91M
10.17B
301.79M
4.95
1.10
63.000
32.830
0.00
0.00
-11.41%
-18.14%
-20.27%
-28.00%
-30.98%
-44.93%
--
960
Eastgroup Properties Inc
EGP
189.910
+1.540
+0.82%
8.37
462.05K
39.75M
10.13B
53.35M
2.10
0.84
191.025
137.670
5.90
3.10
+5.25%
+6.91%
+3.18%
+5.84%
+17.88%
+7.50%
--
