데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
Sirius XM Holdings Inc
SIRI
23.790
+0.380
+1.62%
6.91
7.54M
147.99M
9.01B
378.88M
3.71
1.86
24.920
18.690
1.08
4.53
+4.16%
+8.19%
+6.92%
+13.12%
+13.66%
+21.94%
--
902
Western Midstream Partners LP
WES
41.160
+0.420
+1.03%
7.01
916.33K
23.97M
9.01B
218.90M
1.45
0.84
44.740
33.600
3.60
8.75
-1.48%
-1.20%
-1.32%
+3.89%
+10.47%
+11.24%
--
903
Silicon Laboratories Inc
SLAB
209.130
+1.420
+0.68%
7.52
361.45K
52.99M
8.96B
42.84M
1.28
1.06
209.570
82.820
0.00
0.00
+1.55%
+1.40%
+3.17%
+44.48%
+71.17%
+127.12%
--
904
EQT Corp
EQT
59.700
-1.390
-2.28%
7.92
8.81M
290.99M
8.93B
149.58M
4.53
0.93
68.240
43.570
0.63
1.06
-11.62%
-7.69%
-3.65%
+9.56%
+12.39%
+29.47%
--
905
New Oriental Education & Technology Group Inc
EDU
56.420
-0.430
-0.76%
7.13
554.35K
9.80M
8.92B
158.03M
1.98
0.87
64.970
40.660
0.12
0.21
+3.56%
+2.62%
+7.12%
-0.72%
+9.70%
+26.45%
--
906
Liberty Media Corp
LLYVK
97.000
+2.160
+2.28%
5.65
175.75K
13.45M
8.91B
91.84M
5.54
0.68
102.175
78.675
0.00
0.00
+9.37%
+7.67%
+1.21%
+20.41%
+9.49%
+50.71%
--
907
Dropbox Inc
DBX
23.400
+0.330
+1.43%
7.65
2.84M
51.11M
8.87B
379.18M
3.16
0.95
32.400
22.000
0.00
0.00
+5.64%
-6.47%
-12.65%
-14.29%
-16.84%
-8.06%
--
908
CAVA Group Inc
CAVA
79.630
-0.505
-0.63%
7.51
2.81M
162.02M
8.87B
111.39M
5.20
0.96
101.500
43.410
0.00
0.00
+5.58%
-5.51%
+1.32%
+17.28%
+28.13%
+5.91%
--
909
Pearson PLC
PSO
13.310
+0.170
+1.29%
3.29
1.00M
5.20M
8.87B
666.26M
1.90
0.87
16.670
12.020
0.31
2.34
+5.72%
+4.47%
+1.45%
-5.80%
-4.52%
-13.35%
--
910
EnerSys
ENS
177.350
-0.630
-0.35%
7.91
285.50K
25.71M
8.87B
50.00M
4.81
0.91
194.770
76.570
1.00
0.56
+3.49%
+7.26%
+14.32%
+15.46%
+62.20%
+119.25%
--
911
Evercore Inc
EVR
304.950
+3.620
+1.20%
8.26
511.64K
91.11M
8.86B
29.05M
6.39
0.87
388.710
148.630
3.32
1.08
+9.28%
+10.94%
+5.51%
-18.25%
+1.32%
+86.00%
--
912
BOK Financial Corp
BOKF
128.580
+0.490
+0.38%
7.33
246.05K
19.18M
8.82B
68.63M
2.10
0.67
138.420
85.075
2.34
1.81
+3.19%
+2.81%
+2.40%
+5.32%
+18.55%
+43.01%
--
913
Nektar Therapeutics
NKTR
76.990
+1.280
+1.69%
7.18
552.91K
29.48M
8.82B
114.59M
6.55
0.51
77.970
6.480
0.00
0.00
+12.13%
+6.60%
+8.90%
+76.95%
+41.68%
+830.00%
--
914
Kinder Morgan Inc
KMI
32.970
+0.085
+0.26%
7.36
9.47M
154.48M
8.82B
267.37M
2.05
0.65
34.726
23.940
1.16
3.53
-3.11%
+0.40%
-1.82%
+22.11%
+21.66%
+30.37%
--
915
CNX Resources Corp
CNX
38.710
+0.270
+0.70%
7.31
1.80M
31.44M
8.81B
227.51M
3.69
0.75
43.620
27.680
0.00
0.00
-4.61%
-4.37%
-6.70%
+5.19%
+20.97%
+32.57%
--
916
FPS.NB
FPS
28.870
-0.240
-0.82%
--
5.81M
85.41M
8.79B
304.43M
6.28
0.60
37.530
25.950
0.00
0.00
--
--
--
--
--
--
--
917
StandardAero, Inc.
SARO
26.260
+0.030
+0.11%
7.41
2.31M
25.75M
8.78B
334.46M
4.99
0.61
34.480
21.310
0.00
0.00
+3.14%
+2.58%
-9.04%
-13.50%
-0.61%
+13.53%
--
918
Commerce Bancshares Inc
CBSH
49.880
+0.600
+1.22%
7.35
864.41K
33.62M
8.76B
175.60M
2.43
0.91
63.186
46.986
1.04
2.10
+3.77%
+4.61%
-0.95%
-7.15%
-7.52%
-5.50%
--
919
Magnum Ice Cream Ord Shs
MICC
14.300
-0.115
-0.80%
--
1.01M
7.17M
8.76B
612.26M
2.11
0.68
16.488
12.150
0.00
0.00
--
--
--
--
--
--
--
920
Neurocrine Biosciences Inc
NBIX
131.600
-0.960
-0.72%
8.32
706.97K
71.18M
8.73B
66.31M
2.83
0.75
160.180
84.230
0.00
0.00
+2.56%
+3.07%
+2.71%
-6.41%
-3.68%
+37.58%
--
921
Smurfit WestRock PLC
SW
39.290
-0.825
-2.06%
7.77
6.73M
153.88M
8.72B
221.86M
4.18
1.11
52.650
32.729
1.59
4.05
-0.30%
+8.51%
-8.31%
-0.88%
-2.87%
-4.31%
--
922
Ovintiv Inc
OVV
59.180
+1.760
+3.07%
7.83
2.76M
79.48M
8.71B
147.26M
3.60
0.69
62.600
29.800
1.20
2.02
-4.67%
+3.88%
+13.26%
+60.03%
+60.29%
+79.66%
--
923
Liberty Media Corp
LLYVA
94.540
+2.230
+2.42%
5.65
127.23K
8.75M
8.68B
91.84M
5.36
0.92
99.590
77.120
0.00
0.00
+9.42%
+7.95%
+1.02%
+19.49%
+10.03%
+48.88%
--
924
Morningstar Inc
MORN
172.910
+3.710
+2.19%
7.14
479.83K
65.95M
8.63B
49.90M
4.90
0.88
316.710
149.080
2.00
1.15
+10.27%
-3.44%
-9.07%
-19.11%
-23.27%
-35.66%
--
925
Aramark
ARMK
42.550
+0.670
+1.60%
8.24
2.62M
59.31M
8.62B
202.57M
3.22
1.25
44.490
29.920
0.43
1.02
+6.80%
+9.44%
+5.71%
+10.87%
+8.19%
+35.68%
--
926
Ingredion Inc
INGR
112.760
+1.510
+1.36%
7.49
505.91K
29.60M
8.61B
76.36M
1.93
0.92
141.780
102.310
3.24
2.87
+0.58%
+3.30%
-1.80%
+2.14%
-5.82%
-13.85%
--
927
National Fuel Gas Co
NFG
94.440
+1.600
+1.72%
8.08
586.84K
29.01M
8.59B
91.01M
1.69
0.84
97.060
69.930
2.12
2.24
-0.89%
+2.99%
+1.62%
+19.98%
+11.45%
+29.32%
--
928
Pan American Silver Corp
PAAS
55.770
+0.190
+0.34%
7.61
5.11M
153.33M
8.58B
153.90M
6.44
0.89
95.390
29.310
0.46
0.82
+7.87%
+19.52%
-6.36%
+4.54%
+44.86%
+159.52%
--
929
NewMarket Corp
NEU
635.860
-2.400
-0.38%
6.46
96.21K
25.67M
8.52B
13.40M
2.94
1.04
875.970
510.070
11.25
1.76
+1.36%
+3.47%
-0.85%
-8.89%
-18.86%
+16.57%
--
930
Charles River Laboratories International Inc
CRL
173.890
-0.950
-0.54%
8.30
839.21K
69.55M
8.52B
49.00M
5.32
0.90
228.880
91.861
0.00
0.00
+9.25%
+13.21%
-0.33%
-19.78%
+4.11%
+27.02%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입