데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
Donaldson Company Inc
DCI
91.275
-0.255
-0.28%
7.65
228.01K
10.53M
10.54B
115.51M
0.67
0.43
95.000
57.450
1.14
1.24
+0.81%
-0.95%
+0.79%
+11.51%
+30.11%
+33.15%
+35.52%
902
Confluent Inc
CFLT
30.140
+0.090
+0.30%
7.80
3.33M
72.61M
10.54B
349.71M
0.54
0.63
37.900
15.640
0.00
0.00
+0.47%
+0.47%
+38.07%
+52.22%
+16.73%
+0.33%
+7.80%
903
Antero Resources Corp
AR
34.150
-0.590
-1.70%
7.51
1.46M
27.10M
10.53B
308.38M
1.36
0.56
44.015
29.100
0.00
0.00
-0.47%
-8.03%
+0.44%
+1.76%
-7.75%
+4.08%
-2.57%
904
Lattice Semiconductor Corp
LSCC
76.570
+0.040
+0.05%
7.79
544.23K
31.29M
10.47B
136.75M
0.95
0.67
81.230
34.685
0.00
0.00
+6.55%
-2.35%
+12.65%
+4.43%
+50.49%
+28.34%
+35.16%
905
SEI Investments Co
SEIC
85.370
-0.750
-0.87%
7.60
280.41K
18.99M
10.47B
122.63M
1.02
0.64
93.960
64.662
0.98
1.14
+2.76%
+2.61%
+6.45%
+0.61%
-7.87%
+0.99%
+3.50%
906
Full Truck Alliance Co Ltd
YMM
11.100
-0.110
-0.98%
7.23
1.74M
8.72M
10.43B
939.30M
1.15
0.67
14.070
9.450
0.16
1.49
-1.51%
-3.81%
+1.19%
-14.42%
-9.90%
-0.27%
+2.59%
907
Five Below Inc
FIVE
188.670
+0.860
+0.46%
7.54
442.84K
63.43M
10.41B
55.16M
1.54
0.68
188.720
52.380
0.00
0.00
+5.67%
+6.50%
+15.62%
+21.96%
+45.92%
+67.74%
+79.75%
908
SPX Technologies Inc
SPXC
208.580
+3.120
+1.52%
7.11
147.05K
14.56M
10.39B
49.83M
1.89
0.13
233.710
115.000
0.00
0.00
+0.60%
-4.18%
-3.30%
+11.67%
+22.72%
+41.26%
+43.33%
909
Booz Allen Hamilton Holding Corp
BAH
85.045
+0.395
+0.47%
7.33
645.08K
23.83M
10.38B
122.03M
1.45
0.20
146.950
79.230
2.16
2.53
-1.74%
-8.57%
+1.67%
-14.91%
-22.99%
-34.78%
-33.92%
910
Jazz Pharmaceuticals PLC
JAZZ
170.800
+1.330
+0.78%
8.49
313.33K
40.94M
10.37B
60.74M
1.88
0.53
182.990
95.490
0.00
0.00
+3.57%
+3.53%
-5.14%
+29.59%
+58.74%
+35.75%
+38.69%
911
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
912
American Airlines Group Inc
AAL
15.680
+0.080
+0.51%
7.08
25.18M
325.79M
10.35B
660.06M
1.60
0.84
19.100
8.500
0.00
0.00
+1.10%
+3.57%
+16.49%
+39.50%
+35.29%
-9.63%
-10.04%
913
Permian Resources Corp
PR
13.900
-0.140
-1.00%
8.40
3.82M
30.04M
10.34B
744.06M
1.31
0.68
16.030
10.010
0.60
4.31
-3.20%
-7.40%
-1.49%
+8.59%
+0.94%
+0.22%
-3.34%
914
NIO Inc
NIO
4.905
+0.015
+0.31%
6.14
13.28M
41.04M
10.29B
2.10B
1.02
1.02
8.020
3.020
0.00
0.00
+0.93%
-2.49%
-10.82%
-35.63%
+43.84%
+4.58%
+12.50%
915
Core & Main Inc
CNM
54.185
+0.445
+0.83%
7.71
547.61K
15.73M
10.28B
189.74M
1.45
0.44
67.180
43.175
0.00
0.00
+2.10%
-1.84%
+15.19%
+0.66%
-12.49%
+5.01%
+6.43%
916
Blue Owl Capital Inc
OWL
15.425
-0.255
-1.63%
7.53
11.49M
105.72M
10.25B
664.80M
2.14
1.84
26.725
13.250
0.81
5.25
+0.23%
-6.85%
+6.75%
-8.89%
-20.12%
-35.78%
-33.68%
917
Ensign Group Inc
ENSG
176.660
-1.940
-1.09%
8.19
215.68K
33.47M
10.23B
57.90M
1.93
0.75
193.995
118.730
0.25
0.14
+0.05%
+1.77%
-5.80%
+2.25%
+19.71%
+30.57%
+32.97%
918
Rambus Inc
RMBS
94.480
+0.290
+0.31%
7.54
342.99K
26.83M
10.17B
107.65M
0.97
0.36
114.550
40.120
0.00
0.00
+4.27%
-11.57%
+2.20%
-9.33%
+48.11%
+72.79%
+78.74%
919
ServiceTitan Inc
TTAN
108.180
-1.720
-1.57%
7.87
218.06K
19.89M
10.13B
93.63M
2.19
0.37
131.330
79.805
0.00
0.00
+2.16%
+1.13%
+20.89%
+7.29%
-1.21%
+2.48%
+5.16%
920
Sociedad Quimica y Minera de Chile SA
SQM
70.910
+0.020
+0.03%
7.52
403.30K
14.41M
10.13B
142.82M
1.96
0.51
69.640
29.360
0.00
0.00
+7.57%
+10.87%
+14.78%
+64.98%
+97.25%
+89.50%
+95.02%
921
MGM Resorts International
MGM
37.095
+0.125
+0.34%
7.57
1.69M
22.74M
10.10B
272.21M
1.21
0.83
41.320
25.300
0.00
0.00
+2.47%
-0.28%
+8.66%
+7.03%
+0.18%
+6.32%
+7.06%
922
CAE Inc
CAE
31.445
+0.045
+0.14%
7.94
263.25K
4.44M
10.09B
320.77M
0.66
0.88
43.470
28.980
0.00
0.00
+9.79%
+11.43%
+21.46%
+6.09%
+5.73%
+25.78%
+23.90%
923
Dycom Industries Inc
DY
348.230
-0.720
-0.21%
7.86
118.00K
19.10M
10.08B
28.96M
1.51
0.16
366.650
131.370
0.00
0.00
+2.41%
-2.14%
-0.06%
+19.35%
+38.12%
+95.28%
+100.06%
924
Amkor Technology Inc
AMKR
40.760
-0.100
-0.24%
7.25
718.35K
21.68M
10.08B
247.19M
1.15
0.43
47.280
14.030
0.33
0.81
+4.86%
-13.00%
+20.59%
+43.52%
+90.11%
+54.39%
+58.66%
925
U-Haul Holding Co
UHAL
51.210
0.000
0.00%
6.82
126.95K
3.50M
10.04B
196.08M
1.33
1.53
75.190
48.475
0.00
0.00
-2.10%
-5.86%
-1.01%
-10.27%
-15.45%
-27.43%
-25.88%
926
Charles River Laboratories International Inc
CRL
203.350
+0.480
+0.24%
8.45
241.98K
26.51M
10.01B
49.22M
1.44
0.64
200.580
91.861
0.00
0.00
+3.76%
+4.36%
+14.21%
+29.97%
+32.13%
+8.95%
+10.16%
927
Nova Ltd
NVMI
336.340
+2.390
+0.72%
7.94
109.80K
28.63M
9.97B
29.65M
1.54
0.64
361.320
153.995
0.00
0.00
+11.76%
+0.45%
+11.72%
+5.22%
+17.45%
+66.14%
+70.77%
928
Chime Financial Inc
CHYM
26.630
+0.100
+0.38%
7.89
1.22M
23.61M
9.97B
374.42M
2.14
0.67
44.940
16.170
0.00
0.00
+7.81%
+0.49%
+35.59%
+32.03%
-15.86%
--
--
929
IAMGOLD Corp
IAG
17.330
-0.380
-2.15%
8.19
3.43M
29.50M
9.97B
575.20M
3.52
0.68
24.630
7.190
0.00
0.00
+7.84%
+12.10%
+19.19%
+34.03%
+131.07%
+233.27%
+235.85%
930
TPG Inc
TPG
65.190
-0.200
-0.31%
8.09
587.28K
29.73M
9.96B
152.81M
1.34
0.74
70.110
37.520
1.91
2.92
+0.29%
-3.52%
+13.47%
+13.47%
+23.02%
+0.28%
+3.74%
