시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
Melco Resorts & Entertainment Ltd
MLCO
8.500
+0.090
+1.07%
6.00
2.47M
14.76M
9.96B
1.17B
8.20
1.02
10.150
4.550
0.00
0.00
+1.80%
+0.59%
+12.58%
-0.82%
+37.54%
+19.38%
--
902
Aramark
ARMK
37.800
+0.410
+1.10%
7.63
2.03M
42.15M
9.93B
262.64M
1.20
1.01
44.490
29.920
0.41
1.08
+0.56%
-5.76%
-5.00%
-4.62%
-4.98%
-3.00%
--
903
Factset Research Systems Inc
FDS
262.600
+8.920
+3.52%
6.76
753.67K
92.60M
9.89B
37.65M
4.23
0.83
499.870
250.500
4.28
1.62
-0.74%
-9.55%
-8.18%
-28.95%
-44.15%
-44.59%
--
904
BioMarin Pharmaceutical Inc
BMRN
51.460
-0.380
-0.73%
8.01
3.10M
122.72M
9.89B
192.10M
2.19
1.20
73.510
50.760
0.00
0.00
-2.63%
-2.30%
-1.89%
-10.57%
-14.13%
-23.13%
--
905
Permian Resources Corp
PR
13.260
+0.450
+3.52%
8.89
11.47M
67.79M
9.87B
744.06M
3.98
0.85
16.330
10.010
0.60
4.52
+5.15%
+5.41%
+5.15%
-1.34%
+0.00%
-11.42%
--
906
Ovintiv Inc
OVV
38.860
+1.300
+3.46%
8.05
6.22M
126.96M
9.84B
253.30M
4.15
1.02
47.180
29.800
1.20
3.08
+3.52%
+4.04%
+2.29%
-1.37%
+5.20%
-6.47%
--
907
XP Inc
XP
18.610
-0.030
-0.16%
8.28
2.97M
37.35M
9.80B
526.79M
2.57
0.57
20.640
10.820
0.00
0.00
+1.42%
+5.56%
+16.53%
+5.98%
+0.27%
+5.62%
--
908
Albertsons Companies Inc
ACI
17.730
+0.270
+1.54%
7.87
6.55M
57.90M
9.79B
552.21M
2.28
0.80
23.200
16.700
0.57
3.21
+0.80%
-5.59%
+4.60%
-7.61%
-19.34%
-8.32%
--
909
Monday.Com Ltd
MNDY
189.590
+8.570
+4.73%
7.14
1.65M
220.24M
9.77B
51.55M
8.03
1.41
342.640
166.220
0.00
0.00
-7.57%
-4.62%
+2.12%
+7.88%
-37.24%
-40.49%
--
910
Applied Industrial Technologies Inc
AIT
258.920
-0.840
-0.32%
8.30
221.80K
27.66M
9.77B
37.72M
2.11
0.79
282.980
199.961
1.75
0.67
+2.21%
-0.42%
+4.94%
+1.53%
+12.86%
-2.30%
--
911
Rexford Industrial Realty Inc
REXR
41.840
+0.935
+2.29%
7.44
1.15M
24.37M
9.74B
232.81M
2.71
0.84
44.380
29.680
1.46
3.51
+1.21%
-1.62%
+3.21%
+9.87%
+19.13%
-1.76%
--
912
Align Technology Inc
ALGN
134.840
+1.110
+0.83%
7.48
810.88K
88.54M
9.71B
72.04M
1.94
0.74
246.190
122.000
0.00
0.00
-2.66%
-0.60%
+4.09%
-5.33%
-26.15%
-39.31%
--
913
Core & Main Inc
CNM
50.900
-0.220
-0.43%
7.25
1.56M
44.58M
9.70B
190.49M
2.28
0.91
67.180
41.640
0.00
0.00
-2.25%
-5.71%
+2.83%
-20.62%
-4.91%
+10.70%
--
914
Maplebear Inc
CART
36.750
+1.770
+5.06%
7.21
15.13M
436.54M
9.68B
263.44M
5.68
1.94
53.500
34.780
0.00
0.00
-1.84%
-4.17%
-5.11%
-16.33%
-21.99%
-24.48%
--
915
Epam Systems Inc
EPAM
175.300
+7.410
+4.41%
8.42
1.54M
151.52M
9.68B
55.21M
5.84
1.24
269.000
138.145
0.00
0.00
+8.40%
+7.91%
+19.50%
+11.15%
-5.70%
-24.74%
--
916
Alcoa Corp
AA
37.320
+0.640
+1.74%
7.79
4.69M
90.10M
9.66B
258.96M
5.55
0.82
47.770
21.530
0.40
1.07
+0.32%
-6.47%
+2.95%
+19.35%
+29.63%
-18.32%
--
917
GameStop Corp
GME
21.500
+0.145
+0.68%
5.14
6.53M
71.45M
9.62B
447.60M
3.67
1.20
35.810
20.730
0.00
0.00
-2.76%
-8.63%
-8.86%
-6.28%
-24.59%
-8.32%
--
918
Borgwarner Inc
BWA
44.930
-0.090
-0.20%
8.45
3.00M
58.05M
9.61B
213.93M
1.63
1.18
45.530
24.400
0.50
1.11
+2.51%
+3.69%
+9.00%
+8.47%
+34.88%
+28.15%
--
919
Moderna Inc
MRNA
24.540
+0.210
+0.86%
6.16
10.38M
167.54M
9.60B
391.00M
6.28
0.79
56.695
23.150
0.00
0.00
-1.49%
-7.95%
-8.23%
-12.42%
-12.33%
-51.19%
--
920
Elastic NV
ESTC
90.020
+3.440
+3.97%
7.53
1.59M
79.64M
9.56B
106.23M
6.01
1.04
118.840
70.145
0.00
0.00
-0.78%
+1.51%
+6.26%
+16.52%
-4.41%
+4.70%
--
921
A O Smith Corp
AOS
66.260
+0.690
+1.05%
7.53
1.17M
38.95M
9.56B
144.32M
1.61
0.97
77.310
58.830
1.38
2.08
+0.91%
-3.43%
-2.10%
-8.24%
-4.83%
-12.85%
--
922
InterDigital Inc
IDCC
370.070
-10.700
-2.81%
8.43
300.53K
89.12M
9.54B
25.78M
3.40
0.74
412.600
169.580
2.35
0.63
-6.68%
-4.33%
+3.74%
+37.71%
+71.49%
+106.45%
--
923
Interpublic Group of Companies Inc
IPG
25.460
+0.450
+1.80%
7.31
7.95M
122.16M
9.52B
373.80M
2.17
1.40
33.050
22.510
1.32
5.18
+1.80%
-6.09%
-2.49%
-2.41%
+0.99%
-15.33%
--
924
U-Haul Holding Co
UHALb
48.400
-0.095
-0.20%
6.97
561.99K
14.98M
9.49B
196.08M
1.97
1.00
68.250
46.925
0.00
0.00
-0.17%
-3.66%
-4.18%
-8.78%
-14.65%
-27.65%
--
925
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
926
Webster Financial Corp
WBS
57.560
+0.925
+1.63%
8.39
1.07M
25.57M
9.49B
164.82M
3.09
0.84
63.990
39.430
1.60
2.77
+1.18%
+0.81%
+0.66%
+0.12%
+9.33%
-0.21%
--
927
Dillard's Inc
DDS
606.360
+4.950
+0.82%
6.79
86.30K
24.70M
9.48B
15.64M
2.43
0.81
637.728
282.240
1.00
0.16
+0.70%
-1.57%
-0.80%
+17.58%
+44.54%
+60.45%
--
928
Eastgroup Properties Inc
EGP
177.700
+3.250
+1.86%
8.31
213.11K
19.83M
9.48B
53.35M
1.85
0.78
188.890
137.670
5.75
3.23
+1.01%
-0.68%
+5.24%
+9.06%
+3.85%
+2.32%
--
929
Frontier Communications Parent Inc
FYBR
37.850
+0.080
+0.21%
7.11
2.33M
46.86M
9.48B
250.34M
0.26
0.90
37.870
33.715
0.00
0.00
+0.42%
+0.77%
+1.10%
+1.99%
+2.77%
+8.67%
--
930
Alexandria Real Estate Equities Inc
ARE
55.610
+2.440
+4.59%
7.48
2.94M
89.72M
9.47B
170.34M
5.07
0.99
114.690
52.940
5.28
9.49
-0.14%
-28.59%
-24.72%
-26.92%
-22.96%
-51.10%
--
1
...
29
30
31
31
/
199
32
33
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입