데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
IAMGOLD Corp
IAG
19.120
+1.150
+6.40%
8.02
7.63M
64.13M
11.00B
575.20M
4.39
0.77
30.300
7.270
0.00
0.00
+5.11%
-8.95%
+11.10%
+39.87%
+131.20%
+196.43%
--
902
A O Smith Corp
AOS
78.980
+0.860
+1.10%
8.33
1.10M
39.30M
11.00B
139.24M
1.06
0.57
79.230
58.830
1.38
1.74
+5.72%
+11.21%
+12.00%
+20.05%
+9.47%
+20.16%
--
903
Core & Main Inc
CNM
57.670
+1.830
+3.28%
7.78
2.35M
80.80M
10.94B
189.74M
2.79
1.12
67.180
43.175
0.00
0.00
+5.62%
+0.93%
+1.84%
+15.11%
-11.04%
+5.43%
--
904
American Financial Group Inc
AFG
131.040
+1.410
+1.09%
5.36
719.25K
44.34M
10.93B
83.40M
1.79
0.94
147.914
113.119
3.36
2.56
+0.69%
+2.36%
-0.96%
-6.65%
+1.93%
+6.71%
--
905
Applied Industrial Technologies Inc
AIT
291.740
+4.820
+1.68%
8.41
409.73K
57.52M
10.91B
37.38M
2.02
0.88
295.255
199.961
1.84
0.63
+8.04%
+3.62%
+7.16%
+14.17%
+11.20%
+10.55%
--
906
Nutanix Inc
NTNX
40.260
+1.870
+4.87%
7.29
5.03M
166.79M
10.90B
270.73M
3.64
0.82
83.360
35.390
0.00
0.00
+0.40%
-7.17%
-24.76%
-41.27%
-42.04%
-43.89%
--
907
Guidewire Software Inc
GWRE
128.190
+2.070
+1.64%
7.16
1.48M
103.58M
10.90B
85.02M
4.19
0.66
272.600
121.880
0.00
0.00
-7.72%
-20.82%
-30.78%
-41.64%
-40.38%
-41.23%
--
908
SK Telecom Co Ltd
SKM
28.420
-1.690
-5.61%
6.99
3.13M
39.73M
10.90B
383.37M
4.08
1.28
30.290
19.660
0.80
2.83
+1.83%
+14.60%
+40.07%
+39.59%
+26.88%
+33.62%
--
909
Oshkosh Corp
OSK
171.710
+8.240
+5.04%
8.50
1.35M
114.86M
10.86B
63.25M
5.69
1.06
172.930
76.820
2.04
1.18
+14.87%
+12.31%
+14.12%
+37.90%
+22.41%
+55.80%
--
910
Flowserve Corp
FLS
85.460
+6.500
+8.23%
8.18
3.28M
146.68M
10.86B
127.03M
11.72
1.67
86.290
37.340
0.84
0.98
+7.90%
+9.92%
+16.32%
+23.18%
+60.58%
+34.46%
--
911
MP Materials Corp
MP
61.260
+4.760
+8.42%
6.67
6.95M
214.50M
10.86B
177.21M
5.65
0.72
100.251
18.640
0.00
0.00
+3.64%
-3.44%
-1.19%
-1.11%
-15.16%
+140.05%
--
912
Moog Inc
MOGa
324.200
-1.575
-0.48%
8.22
346.23K
53.98M
10.84B
33.45M
4.31
1.11
336.980
143.670
1.16
0.35
+2.62%
+12.33%
+18.91%
+59.76%
+68.73%
+70.63%
--
913
Madrigal Pharmaceuticals Inc
MDGL
477.600
+14.180
+3.06%
7.83
338.62K
118.70M
10.84B
22.70M
3.81
1.01
615.000
265.000
0.00
0.00
-2.48%
-4.32%
-7.09%
-11.80%
+22.01%
+41.49%
--
914
Gap Inc
GAP
29.130
+0.925
+3.28%
7.68
4.00M
52.70M
10.84B
372.00M
3.29
0.70
29.290
16.990
0.66
2.26
+1.60%
+9.22%
+2.86%
+21.27%
+39.31%
+28.89%
--
915
Wintrust Financial Corp
WTFC
161.350
+3.380
+2.14%
8.73
552.59K
71.36M
10.81B
66.97M
2.56
0.69
162.960
89.100
2.00
1.23
+7.78%
+10.18%
+10.59%
+23.20%
+25.45%
+25.01%
--
916
HF Sinclair Corp
DINO
58.590
+2.010
+3.55%
8.33
2.49M
73.69M
10.78B
183.95M
3.76
0.88
58.760
24.660
2.00
3.41
+12.98%
+18.72%
+16.48%
+6.49%
+31.25%
+55.53%
--
917
First Majestic Silver Corp
AG
21.990
+1.760
+8.69%
7.65
18.36M
218.41M
10.78B
490.02M
7.90
0.66
38.200
7.400
0.01
0.09
+7.79%
-14.50%
+16.29%
+84.17%
+149.89%
+285.79%
--
918
Generac Holdings Inc
GNRC
183.530
+10.990
+6.38%
7.90
995.94K
97.37M
10.77B
58.69M
4.67
1.00
203.250
99.500
0.00
0.00
+7.35%
+9.83%
+20.13%
+16.22%
-7.37%
+26.51%
--
919
Tetra Tech Inc
TTEK
41.290
+0.590
+1.45%
8.20
3.73M
120.01M
10.77B
260.81M
3.02
0.89
41.810
27.270
0.25
0.61
+9.73%
+12.57%
+13.65%
+29.07%
+15.95%
+24.29%
--
920
Booz Allen Hamilton Holding Corp
BAH
89.010
+4.470
+5.29%
7.26
1.98M
69.31M
10.76B
120.86M
5.84
0.82
130.910
79.230
2.20
2.47
+1.73%
-5.24%
-7.45%
+2.23%
-18.36%
-30.52%
--
921
Unity Software Inc
U
25.110
+1.870
+8.06%
6.97
19.83M
323.93M
10.74B
427.78M
5.98
0.68
52.150
15.330
0.00
0.00
-12.84%
-41.60%
-43.78%
-39.42%
-34.51%
+23.09%
--
922
Figma Inc
FIG
21.990
-0.250
-1.13%
5.98
12.07M
164.52M
10.72B
487.46M
9.00
0.59
142.920
19.850
0.00
0.00
-8.38%
-24.61%
-41.09%
-50.56%
-71.13%
+0.07%
--
923
Avidity Biosciences Inc
RNA
72.900
+0.080
+0.11%
7.26
3.28M
187.40M
10.70B
146.77M
0.22
1.03
73.060
21.510
0.00
0.00
+0.22%
+0.37%
+0.73%
+3.11%
+63.89%
+112.47%
--
924
Confluent Inc
CFLT
30.570
+0.210
+0.69%
6.09
42.11M
550.39M
10.69B
349.71M
0.67
0.91
37.900
15.640
0.00
0.00
+0.10%
+0.13%
+0.69%
+25.03%
+71.07%
-2.83%
--
925
SouthState Corp
SSB
107.820
+1.990
+1.88%
8.13
979.36K
49.70M
10.69B
99.14M
1.72
0.95
108.464
77.740
2.28
2.11
+4.71%
+7.44%
+10.37%
+21.45%
+12.32%
+2.74%
--
926
Watts Water Technologies Inc
WTS
319.220
+10.250
+3.32%
7.86
396.69K
64.05M
10.65B
33.36M
2.67
1.58
319.850
177.590
1.90
0.59
+4.50%
+6.97%
+11.06%
+15.83%
+16.33%
+52.92%
--
927
Gildan Activewear Inc
GIL
71.230
+3.630
+5.37%
8.31
1.75M
73.35M
10.62B
149.05M
5.11
1.30
97.690
52.765
0.88
1.23
+6.98%
+7.73%
+12.26%
+26.20%
+26.07%
+40.52%
--
928
Norwegian Cruise Line Holdings Ltd
NCLH
23.320
+1.600
+7.37%
7.67
20.03M
243.83M
10.62B
455.25M
8.11
0.87
28.910
14.210
0.00
0.00
-1.35%
+12.17%
-4.93%
+23.91%
-5.13%
-11.97%
--
929
Encompass Health Corp
EHC
105.390
+5.800
+5.83%
8.63
2.88M
184.69M
10.60B
100.62M
11.42
1.36
127.990
92.530
0.72
0.68
+12.32%
+8.49%
+2.39%
-8.83%
-12.34%
+6.85%
--
930
Antero Resources Corp
AR
34.370
+0.540
+1.60%
7.72
5.06M
91.42M
10.60B
308.38M
3.63
0.89
44.015
29.100
0.00
0.00
+2.29%
-2.99%
+9.53%
-2.36%
+13.88%
-14.12%
--
