시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
Dow Inc
DOW
22.290
+0.065
+0.29%
6.52
13.75M
152.60M
15.84B
710.77M
2.70
1.03
48.590
20.402
2.10
9.42
-4.05%
-13.37%
+4.06%
-4.58%
-25.18%
-54.42%
--
692
51Talk Online Education Group
COE
45.040
+1.580
+3.50%
4.82
5.68K
81.97K
15.83B
351.57M
2.26
1.38
56.130
12.980
0.00
0.00
-4.78%
-12.00%
+6.38%
+32.28%
+133.61%
+209.98%
--
693
MasTec Inc
MTZ
200.440
+3.929
+2.00%
7.14
794.64K
75.45M
15.82B
78.90M
6.83
0.87
224.030
99.700
0.00
0.00
-0.58%
-5.42%
-1.39%
+12.73%
+26.68%
+41.62%
--
694
Warner Music Group Corp
WMG
30.230
+0.480
+1.61%
7.28
1.42M
33.70M
15.76B
521.27M
2.48
0.93
36.640
25.560
0.72
2.38
-1.91%
-6.47%
-5.97%
-7.07%
+11.18%
-8.09%
--
695
Posco Holdings Inc
PKX
51.780
-1.100
-2.08%
7.30
183.70K
5.71M
15.66B
302.48M
2.11
1.32
62.715
39.400
0.98
1.90
-5.49%
-7.90%
+7.94%
-6.30%
+18.98%
-13.15%
--
696
Sun Communities Inc
SUI
126.620
+2.480
+2.00%
7.88
720.20K
51.57M
15.65B
123.60M
1.73
0.93
133.337
105.705
3.96
3.12
+1.69%
+1.73%
+4.27%
-0.90%
+2.01%
+6.18%
--
697
TransUnion
TRU
80.540
+1.560
+1.97%
7.68
1.96M
89.10M
15.64B
194.20M
2.83
0.82
108.120
66.380
0.45
0.55
-1.30%
-5.64%
+3.48%
-9.39%
-10.90%
-24.28%
--
698
VNET Group Inc
VNET
9.650
-0.315
-3.16%
6.96
2.84M
17.59M
15.58B
1.61B
3.51
0.81
16.130
3.365
0.00
0.00
-4.83%
-3.69%
+2.55%
+24.20%
+55.14%
+151.30%
--
699
Nextracker Inc
NXT
104.630
-1.910
-1.79%
8.35
2.33M
176.38M
15.53B
148.38M
7.32
0.92
112.740
33.290
0.00
0.00
+3.08%
+6.17%
+20.32%
+72.71%
+77.37%
+153.04%
--
700
Fidelity National Financial Inc
FNF
57.050
+2.520
+4.62%
7.69
2.57M
78.08M
15.52B
272.00M
7.66
1.72
66.720
50.605
1.98
3.47
+3.03%
+0.11%
+3.20%
-4.26%
+1.10%
-3.50%
--
701
Performance Food Group Co
PFGC
98.730
+3.760
+3.96%
8.28
1.64M
87.41M
15.37B
155.70M
5.28
0.95
109.050
68.395
0.00
0.00
+0.77%
-1.13%
-2.18%
+0.69%
+12.82%
+15.70%
--
702
Tencent Music Entertainment Group
TME
21.280
-1.035
-4.64%
7.34
7.84M
79.34M
15.25B
716.43M
3.22
1.70
26.700
10.110
0.17
0.82
-8.08%
-10.25%
-8.24%
-16.71%
+25.10%
+80.65%
--
703
Neurocrine Biosciences Inc
NBIX
152.370
-2.430
-1.57%
8.44
1.43M
154.68M
15.19B
99.70M
3.57
1.04
157.670
84.230
0.00
0.00
+7.33%
+2.30%
+10.94%
+14.65%
+23.92%
+22.90%
--
704
Mid-America Apartment Communities Inc
MAA
129.650
+2.605
+2.05%
8.10
1.13M
69.59M
15.18B
117.08M
2.07
0.86
173.376
125.750
6.06
4.67
+1.61%
-2.53%
-3.63%
-7.98%
-19.15%
-16.19%
--
705
Roku Inc
ROKU
102.300
-2.520
-2.40%
7.47
5.24M
403.28M
15.12B
147.75M
4.09
1.30
116.660
52.430
0.00
0.00
-5.83%
+3.53%
+9.03%
+13.30%
+43.26%
+42.02%
--
706
News Corp
NWSA
26.720
+1.640
+6.54%
8.36
6.33M
118.62M
15.11B
565.39M
7.77
1.23
31.610
23.380
0.20
0.74
+2.81%
-0.11%
+2.41%
-9.33%
-5.68%
-8.37%
--
707
Draftkings Inc
DKNG
30.400
+2.420
+8.65%
7.64
41.99M
873.79M
15.09B
496.50M
15.08
1.64
53.610
26.230
0.00
0.00
-0.56%
-7.77%
-9.47%
-32.35%
-15.72%
-22.01%
--
708
APi Group Corp
APG
36.250
+0.170
+0.47%
7.90
3.57M
77.95M
15.08B
415.91M
3.07
1.21
37.040
20.503
0.00
0.00
+1.31%
+4.56%
+4.89%
+2.75%
-21.06%
-1.36%
--
709
Okta Inc
OKTA
85.210
-0.660
-0.77%
7.48
2.22M
148.85M
15.02B
176.26M
2.89
1.24
127.567
71.840
0.00
0.00
-6.44%
-5.33%
-5.47%
-7.40%
-32.13%
+10.40%
--
710
Annaly Capital Management Inc
NLY
21.900
+0.285
+1.32%
7.65
6.78M
68.50M
14.92B
681.05M
1.64
1.00
22.450
16.595
2.75
12.55
+2.82%
+3.50%
+5.29%
+5.14%
+11.22%
+12.48%
--
711
Erie Indemnity Co
ERIE
284.840
+3.260
+1.16%
6.86
152.78K
32.55M
14.89B
52.29M
1.17
0.98
456.930
279.780
5.46
1.91
-0.18%
-13.68%
-10.84%
-22.29%
-22.79%
-32.89%
--
712
Western Midstream Partners LP
WES
38.990
+0.470
+1.22%
7.60
2.66M
62.36M
14.87B
381.33M
4.41
1.67
43.330
33.600
3.57
9.15
+4.11%
+0.88%
+3.56%
+1.40%
-0.38%
+4.53%
--
713
Hyatt Hotels Corp
H
155.340
+8.830
+6.03%
7.79
1.77M
127.74M
14.80B
95.29M
5.71
1.12
168.200
102.425
0.00
0.00
+13.67%
+4.33%
+6.39%
+10.07%
+17.48%
+0.94%
--
714
Cemex SAB de CV
CX
10.200
+0.010
+0.10%
6.97
7.69M
48.57M
14.80B
1.45B
2.50
0.77
10.450
4.890
0.08
0.84
+0.49%
+8.97%
+9.44%
+19.58%
+45.09%
+67.76%
--
715
WP Carey Inc
WPC
67.370
+1.110
+1.68%
7.60
1.31M
54.69M
14.76B
219.14M
1.72
0.86
69.790
52.910
3.58
5.31
+2.22%
+0.78%
-0.24%
+3.44%
+10.33%
+20.95%
--
716
ITT Inc
ITT
188.190
+2.640
+1.42%
8.21
375.37K
36.40M
14.68B
78.00M
2.78
0.92
197.070
105.640
1.37
0.72
+1.43%
+6.54%
+9.73%
+13.78%
+23.27%
+23.92%
--
717
Universal Health Services Inc
UHS
229.230
+2.790
+1.23%
8.06
573.19K
70.46M
14.59B
63.64M
1.97
0.92
229.760
152.328
0.80
0.34
+3.86%
+7.10%
+15.91%
+28.44%
+17.12%
+9.99%
--
718
Smith & Nephew PLC
SNN
33.230
+0.770
+2.37%
7.00
1.00M
18.74M
14.55B
437.98M
2.60
1.03
38.790
23.690
0.37
1.11
-9.63%
-9.41%
-5.62%
-8.20%
+12.99%
+34.53%
--
719
Ares Capital Corp
ARCC
20.200
+0.200
+1.00%
7.57
3.63M
50.98M
14.46B
716.00M
1.74
0.91
23.840
18.260
1.92
9.50
-1.03%
-0.59%
+3.64%
-9.86%
-8.14%
-5.30%
--
720
Textron Inc
TXT
82.030
+1.595
+1.98%
7.96
1.37M
57.02M
14.45B
176.14M
2.49
1.08
89.280
57.700
0.08
0.09
+2.56%
+1.94%
+0.35%
+3.98%
+7.86%
-6.65%
--
1
...
22
23
24
24
/
199
25
26
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입