데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
Popular Inc
BPOP
136.810
+0.370
+0.27%
8.04
349.28K
37.07M
14.05B
102.71M
3.00
0.83
149.310
78.230
1.59
1.16
+5.22%
+4.85%
+4.61%
+6.00%
+16.31%
+65.83%
--
692
Leidos Holdings Inc
LDOS
158.820
+2.800
+1.79%
7.95
688.97K
56.41M
14.02B
88.25M
3.32
0.81
205.770
128.323
1.63
1.02
+2.12%
-4.25%
-10.72%
-19.22%
-15.53%
+19.29%
--
693
Gap Inc
GAP
24.610
-0.145
-0.59%
7.59
7.62M
98.59M
14.00B
569.00M
3.43
0.82
29.360
16.990
0.66
2.68
-0.53%
+2.93%
+5.71%
-7.52%
+24.92%
+28.65%
--
694
Waste Connections Inc
WCN
166.080
+3.240
+1.99%
8.26
1.94M
136.42M
14.00B
84.28M
2.79
1.22
284.725
211.930
1.29
0.77
+6.45%
+2.15%
-2.39%
-1.45%
-3.92%
-11.16%
--
695
Xpeng Inc
XPEV
17.700
+0.195
+1.11%
5.99
3.41M
35.70M
13.75B
776.89M
4.02
0.64
28.235
15.380
0.00
0.00
+4.55%
+0.85%
+2.19%
-10.97%
-15.79%
-8.90%
--
696
Host Hotels & Resorts Inc
HST
19.140
+0.040
+0.21%
8.24
8.20M
121.77M
13.73B
717.30M
2.64
0.92
21.000
12.120
0.80
4.17
+1.59%
+2.90%
-0.47%
+7.59%
+21.99%
+46.87%
--
697
Fidelity National Information Services Inc
FIS
46.290
+1.110
+2.46%
7.90
5.30M
145.64M
13.67B
295.30M
4.07
0.87
82.740
44.480
1.60
3.45
-1.28%
-7.03%
-10.10%
-30.63%
-30.78%
-33.78%
--
698
Smith & Nephew PLC
SNN
32.140
+0.040
+0.12%
6.68
854.60K
15.51M
13.66B
424.86M
2.18
1.23
38.790
23.910
0.37
1.17
+1.58%
+0.63%
-6.32%
-4.63%
-8.46%
+22.16%
--
699
Huntington Bancshares Inc
HBAN
15.790
-0.090
-0.57%
7.96
18.82M
202.45M
13.65B
864.67M
2.92
0.75
19.455
11.915
0.62
3.92
+4.71%
+4.64%
-3.19%
-12.95%
+1.22%
+25.32%
--
700
Jack Henry & Associates Inc
JKHY
157.480
+1.850
+1.19%
7.91
1.01M
129.18M
13.62B
86.48M
3.87
1.08
193.390
144.120
2.32
1.47
+2.72%
-4.78%
-8.35%
-15.32%
+3.92%
-8.77%
--
701
Align Technology Inc
ALGN
170.600
-2.130
-1.23%
7.80
1.08M
157.12M
13.61B
79.80M
6.45
1.06
208.305
122.000
0.00
0.00
+2.54%
-1.49%
-1.95%
+2.27%
+35.62%
+11.13%
--
702
TopBuild Corp
BLD
356.910
-12.440
-3.37%
7.40
331.84K
60.12M
13.60B
38.10M
6.02
0.68
559.468
266.260
0.00
0.00
+2.40%
+6.40%
-7.83%
-15.44%
-15.67%
+17.76%
--
703
Allegion PLC
ALLE
141.060
-3.130
-2.17%
7.44
816.59K
58.06M
13.57B
96.20M
3.48
1.06
183.110
116.570
2.04
1.44
-2.38%
-1.00%
-6.19%
-11.29%
-18.60%
+14.09%
--
704
Grab Holdings Ltd
GRAB
3.620
-0.050
-1.36%
6.90
31.78M
81.68M
13.54B
3.74B
3.81
0.62
6.620
3.360
0.00
0.00
+1.40%
+1.69%
-9.05%
-28.74%
-38.23%
-2.95%
--
705
SEI Investments Co
SEIC
77.010
-1.030
-1.32%
7.42
540.03K
32.72M
13.51B
175.47M
2.49
0.76
93.960
64.662
1.01
1.31
+1.70%
-1.00%
-5.44%
-12.00%
-5.18%
+11.58%
--
706
Moog Inc
MOGb
298.490
-3.265
-1.11%
4.38
145.00
13.27K
13.50B
45.22M
0.00
1.15
344.410
152.200
1.16
0.38
+2.61%
+1.87%
-5.64%
+13.49%
+36.28%
+94.75%
--
707
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
708
Penske Automotive Group Inc
PAG
149.340
+0.170
+0.11%
7.52
153.61K
11.79M
13.49B
90.32M
2.77
0.68
189.510
134.052
5.18
3.46
+0.63%
+6.22%
-4.64%
-7.65%
-9.85%
+5.32%
--
709
Oshkosh Corp
OSK
147.510
-1.545
-1.04%
8.11
677.79K
44.30M
13.48B
91.41M
4.70
1.13
180.490
76.820
2.04
1.38
+5.13%
+5.02%
-4.60%
+4.07%
+18.75%
+78.63%
--
710
NiSource Inc
NI
47.490
+0.580
+1.24%
8.52
1.98M
39.92M
13.48B
283.89M
1.69
0.60
47.958
35.640
1.12
2.35
+3.31%
+5.49%
+2.22%
+14.32%
+10.80%
+27.59%
--
711
Erie Indemnity Co
ERIE
249.510
+2.520
+1.02%
6.92
128.86K
26.61M
13.41B
53.74M
2.52
0.71
434.000
233.820
5.55
2.22
+3.59%
+3.80%
-3.98%
-11.49%
-23.06%
-37.08%
--
712
Rivian Automotive Inc
RIVN
15.400
+0.460
+3.08%
6.08
20.72M
224.70M
13.37B
868.28M
5.75
0.95
22.690
10.360
0.00
0.00
+4.27%
+3.29%
+0.20%
-23.23%
+20.31%
+37.38%
--
713
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
714
Jones Lang LaSalle Inc
JLL
306.050
+0.090
+0.03%
8.26
396.23K
60.75M
13.35B
43.62M
4.56
0.98
363.060
194.360
0.00
0.00
+4.48%
+4.17%
+2.28%
-13.23%
+8.06%
+39.38%
--
715
Clorox Co
CLX
101.140
-3.110
-2.98%
6.98
2.69M
147.61M
13.34B
131.90M
2.41
1.07
150.840
96.660
4.94
4.88
-0.88%
-4.72%
-11.79%
-0.61%
-15.81%
-29.70%
--
716
Henry Schein Inc
HSIC
73.940
+0.900
+1.23%
7.42
1.20M
71.49M
13.34B
180.36M
5.18
1.13
89.290
60.560
0.00
0.00
+2.55%
+2.28%
-4.72%
-5.37%
+17.05%
+12.94%
--
717
Advanced Energy Industries Inc
AEIS
332.310
-0.510
-0.15%
7.83
320.11K
81.10M
13.31B
40.06M
6.07
0.55
360.000
75.010
0.40
0.12
+6.93%
+4.76%
+14.28%
+48.09%
+95.91%
+320.49%
--
718
Cooper Companies Inc
COO
70.170
-1.260
-1.76%
7.42
2.05M
126.02M
13.29B
189.42M
3.53
1.12
89.830
61.775
0.00
0.00
+0.57%
+0.30%
-8.33%
-16.36%
+2.63%
-4.88%
--
719
Futu Holdings Ltd
FUTU
140.160
+0.120
+0.09%
7.15
805.37K
81.96M
13.28B
94.78M
3.59
0.65
202.530
70.600
0.00
0.00
+4.64%
+3.81%
-2.30%
-20.84%
-9.34%
+67.84%
--
720
Dollar Tree Inc
DLTR
108.440
-0.260
-0.24%
7.42
2.53M
223.96M
13.26B
122.28M
2.50
1.03
142.400
61.870
0.00
0.00
+1.35%
+2.38%
-6.35%
-17.57%
+23.78%
+60.53%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입