데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
Sharkninja Inc
SN
112.940
-0.630
-0.55%
7.58
530.83K
31.05M
15.94B
141.15M
2.00
0.79
128.510
60.500
0.00
0.00
-0.01%
-0.29%
+21.04%
+9.49%
+6.61%
+14.61%
+16.00%
692
East West Bancorp Inc
EWBC
115.370
-0.200
-0.17%
8.87
312.92K
29.65M
15.87B
137.57M
1.13
0.50
117.000
68.270
2.35
2.03
+0.62%
+0.49%
+7.44%
+8.38%
+7.01%
+18.72%
+20.48%
693
ATI Inc
ATI
116.700
+0.490
+0.42%
8.54
455.25K
26.43M
15.86B
135.86M
1.25
0.51
116.950
39.230
0.00
0.00
+8.17%
+11.43%
+17.53%
+43.47%
+33.26%
+107.87%
+112.03%
694
UL Solutions Inc
ULS
78.720
+0.440
+0.56%
7.53
351.42K
15.12M
15.81B
200.88M
1.78
0.18
91.950
48.540
0.00
0.00
+0.65%
+2.11%
-11.23%
+11.09%
+7.70%
+53.99%
+57.82%
695
Annaly Capital Management Inc
NLY
23.215
+0.275
+1.20%
7.52
3.68M
53.76M
15.81B
681.05M
1.08
0.62
23.310
16.595
2.75
11.84
+3.55%
+3.68%
+3.45%
+14.87%
+20.16%
+22.31%
+26.86%
696
Rubrik Inc
RBRK
78.785
+0.035
+0.04%
7.02
793.55K
33.58M
15.77B
200.13M
1.57
0.28
103.000
47.350
0.00
0.00
+7.64%
-12.37%
+14.36%
-4.21%
-12.31%
+15.22%
+20.54%
697
Hyatt Hotels Corp
H
165.340
-0.150
-0.09%
7.78
188.95K
15.16M
15.76B
95.29M
0.87
0.42
168.100
102.425
0.00
0.00
+0.65%
+6.85%
-0.64%
+16.49%
+13.63%
+3.67%
+5.33%
698
Okta Inc
OKTA
88.390
-0.670
-0.75%
8.05
758.82K
55.28M
15.67B
177.23M
1.35
0.43
127.567
75.050
0.00
0.00
-0.03%
-1.61%
+8.91%
-3.61%
-9.25%
+6.47%
+12.17%
699
Life360 Inc
LIF
66.570
-0.680
-1.01%
6.85
302.42K
16.16M
15.63B
234.81M
1.41
0.42
112.540
29.620
0.00
0.00
+10.16%
-5.01%
-15.64%
-37.38%
+3.27%
+57.12%
+61.30%
700
Futu Holdings Ltd
FUTU
164.670
-0.450
-0.27%
7.10
488.28K
66.34M
15.61B
94.78M
1.20
0.98
202.530
70.600
0.00
0.00
+2.71%
-5.01%
-2.16%
-5.31%
+33.74%
+91.20%
+105.86%
701
Warner Music Group Corp
WMG
29.830
-0.120
-0.40%
8.07
419.22K
9.52M
15.58B
522.40M
0.88
0.25
36.640
25.560
0.73
2.44
+4.48%
+6.65%
+5.22%
-12.42%
+1.39%
-5.00%
-3.77%
702
Banco Bradesco SA
BBDO
2.950
+0.010
+0.34%
6.09
17.85K
32.73K
15.58B
5.28B
3.40
0.90
3.309
1.735
0.21
7.27
+2.79%
-2.32%
-4.22%
+0.68%
+10.62%
+64.09%
+65.01%
703
LATAM Airlines Group SA
LTM
54.070
-0.030
-0.06%
7.24
136.57K
4.42M
15.52B
287.11M
1.18
0.38
55.205
26.180
0.63
1.17
+4.28%
+3.78%
+14.65%
+19.49%
+31.27%
+96.33%
+96.05%
704
GFL Environmental Inc
GFL
43.220
+0.020
+0.05%
8.02
1.60M
49.04M
15.52B
359.12M
1.18
1.35
71.820
58.710
0.06
0.13
-2.13%
-2.70%
-4.27%
-8.78%
-9.92%
-3.61%
-2.96%
705
Roivant Sciences Ltd
ROIV
22.500
+0.050
+0.22%
7.79
3.72M
58.85M
15.52B
689.70M
1.35
0.70
23.470
8.730
0.00
0.00
-0.88%
+11.17%
+7.86%
+48.71%
+109.50%
+87.50%
+90.19%
706
Companhia Paranaense de Energia
ELP
9.260
-0.630
-6.37%
7.32
755.88K
2.15M
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
707
Reliance Inc
RS
295.400
+0.030
+0.01%
7.48
159.77K
27.99M
15.47B
52.38M
1.29
0.69
347.435
250.070
4.70
1.59
-0.78%
+2.25%
+5.62%
+5.19%
-8.76%
+8.88%
+9.71%
708
Logitech International SA
LOGI
104.970
+0.810
+0.78%
7.02
257.94K
22.56M
15.42B
146.90M
1.43
0.45
98.940
54.580
1.00
0.95
-1.47%
-13.00%
-6.63%
-4.29%
+13.85%
+25.29%
+27.47%
709
Omnicom Group Inc
OMC
79.880
+1.180
+1.50%
8.49
1.27M
50.23M
15.42B
192.98M
1.52
0.38
89.350
68.370
2.80
3.50
-3.41%
+3.18%
+9.65%
-2.02%
+8.18%
-8.64%
-7.16%
710
Revolution Medicines Inc
RVMD
81.190
+0.920
+1.15%
7.65
1.40M
98.72M
15.40B
189.71M
2.42
0.91
81.710
29.170
0.00
0.00
+5.80%
+4.25%
+6.38%
+73.85%
+121.41%
+79.27%
+85.62%
711
Sun Communities Inc
SUI
124.340
+0.930
+0.75%
7.71
194.80K
9.57M
15.37B
123.60M
0.84
0.33
133.337
105.705
3.96
3.18
+0.17%
+1.80%
-3.25%
-3.61%
-3.00%
+2.98%
+4.48%
712
On Holding AG
ONON
46.490
-1.400
-2.92%
7.60
2.11M
58.40M
15.35B
330.17M
2.92
1.00
64.050
34.380
0.00
0.00
-3.35%
-4.58%
+11.33%
+9.78%
-14.48%
-17.56%
-15.12%
713
Royal Gold Inc
RGLD
233.110
-0.110
-0.05%
7.74
343.93K
60.88M
15.33B
65.76M
1.62
0.43
234.380
130.670
1.80
0.77
+4.87%
+11.31%
+21.17%
+16.22%
+38.56%
+73.14%
+76.80%
714
Xpeng Inc
XPEV
19.560
-0.140
-0.71%
6.16
2.01M
18.71M
15.20B
776.89M
1.19
0.53
28.235
11.140
0.00
0.00
+8.13%
-0.46%
-9.53%
-16.48%
+9.21%
+47.51%
+65.48%
715
Magna International Inc
MGA
53.750
-0.150
-0.28%
8.02
374.86K
10.09M
15.15B
281.81M
1.53
0.39
76.300
43.250
1.93
3.59
+0.28%
+5.19%
+9.27%
+13.44%
+31.39%
+26.71%
+28.62%
716
F5 Inc
FFIV
262.330
+1.870
+0.72%
7.86
793.72K
177.48M
15.13B
57.68M
1.31
0.99
346.000
223.760
0.00
0.00
+2.44%
+1.65%
+9.30%
-18.83%
-12.34%
+2.03%
+4.32%
717
Rentokil Initial PLC
RTO
29.915
+0.065
+0.22%
3.78
317.21K
4.53M
15.11B
505.21M
1.40
0.83
30.190
19.600
0.11
0.39
+3.66%
+4.05%
+9.78%
+18.48%
+25.75%
+16.76%
+18.15%
718
Companhia Paranaense de Energia
ELPC
9.030
-0.210
-2.27%
5.32
9.47K
25.52K
15.10B
1.67B
3.25
0.26
10.510
5.040
0.10
1.21
-3.31%
-6.91%
-7.57%
+0.78%
+9.06%
+70.38%
+73.17%
719
Paramount Skydance Ord Shs Class B
PSKY
13.740
+0.210
+1.55%
--
2.46M
25.43M
15.09B
1.10B
2.88
0.40
20.860
9.950
0.15
1.09
+4.89%
-6.66%
-12.15%
-27.38%
+9.66%
+31.61%
+31.36%
720
Western Midstream Partners LP
WES
39.560
+0.090
+0.23%
7.26
352.04K
7.75M
15.09B
381.33M
1.06
0.66
43.330
33.600
3.57
9.02
+0.94%
+1.88%
+1.44%
+0.69%
+2.04%
+1.38%
+2.94%
