데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
MACOM Technology Solutions Holdings Inc
MTSI
235.870
+8.070
+3.54%
7.97
2.09M
389.52M
17.69B
75.01M
5.71
0.93
240.850
84.000
0.00
0.00
+3.20%
+7.76%
+34.89%
+38.76%
+89.38%
+92.15%
--
662
Evergy Inc
EVRG
76.750
-0.820
-1.06%
8.26
1.91M
111.96M
17.67B
230.20M
2.39
0.84
79.320
61.940
2.67
3.47
+1.04%
+0.21%
+5.40%
-0.31%
+7.45%
+16.64%
--
663
Brookfield Infrastructure Partners LP
BIP
38.040
+1.030
+2.78%
7.85
1.11M
13.73M
17.55B
461.24M
2.21
1.35
38.080
25.720
1.72
4.52
+3.88%
+8.25%
+13.08%
+6.38%
+27.39%
+14.13%
--
664
JBS N V Ord Shs Class A
JBS
15.820
+0.085
+0.54%
5.40
4.88M
37.08M
17.55B
1.11B
2.79
1.01
17.800
12.370
0.00
0.00
+0.64%
+1.87%
+13.41%
+19.49%
+5.82%
--
--
665
Jacobs Solutions Inc
J
148.810
+5.050
+3.51%
7.86
776.22K
51.84M
17.50B
117.59M
2.45
0.60
168.440
105.146
1.28
0.86
+8.72%
+8.64%
+6.33%
-3.79%
+1.38%
+11.87%
--
666
Twilio Inc
TWLO
115.020
+5.970
+5.47%
7.70
3.27M
187.19M
17.49B
152.07M
5.53
0.95
148.310
77.512
0.00
0.00
-4.15%
-14.14%
-12.46%
-11.96%
+9.49%
-20.38%
--
667
Royal Gold Inc
RGLD
265.770
+12.140
+4.79%
7.25
1.33M
290.01M
17.48B
65.76M
3.24
1.19
306.250
142.952
1.80
0.67
+2.43%
-8.49%
+8.39%
+41.85%
+54.92%
+80.71%
--
668
Grab Holdings Ltd
GRAB
4.270
+0.120
+2.89%
6.77
47.30M
141.84M
17.45B
4.09B
5.06
0.76
6.620
3.360
0.00
0.00
-3.17%
-6.36%
-11.96%
-27.38%
-16.27%
-10.67%
--
669
Silicon Motion Technology Corp
SIMO
128.060
+1.885
+1.49%
7.56
453.15K
43.63M
17.41B
135.93M
4.65
0.42
133.780
37.210
2.98
2.33
+6.94%
+13.18%
+13.21%
+37.39%
+70.32%
+140.35%
--
670
Banco Santander-Chile
BSAC
36.740
+0.590
+1.63%
7.76
317.97K
5.01M
17.31B
471.12M
2.18
1.03
37.720
20.770
0.00
0.00
+1.52%
+1.10%
+12.60%
+21.58%
+51.07%
+66.24%
--
671
Companhia Paranaense de Energia
ELPC
10.320
+0.160
+1.57%
5.71
196.10K
1.08M
17.25B
1.67B
1.77
0.82
10.630
5.492
0.31
3.04
+2.99%
-0.29%
+8.63%
+0.78%
+25.39%
+70.58%
--
672
Global Payments Inc
GPN
72.860
+1.600
+2.25%
7.52
2.24M
81.92M
17.24B
236.61M
3.21
0.61
111.790
65.930
1.00
1.37
+1.21%
-3.42%
-8.38%
-5.66%
-15.64%
-33.53%
--
673
RBC Bearings Inc
RBC
544.020
+23.990
+4.61%
8.12
367.73K
95.05M
17.20B
31.62M
4.91
1.22
554.590
297.280
0.00
0.00
+7.27%
+7.83%
+11.67%
+22.95%
+36.37%
+49.60%
--
674
Alliant Energy Corp
LNT
66.690
-0.140
-0.21%
7.83
4.81M
271.01M
17.14B
257.05M
2.16
1.34
69.750
57.090
2.00
3.00
+2.43%
-0.48%
+2.57%
-1.96%
+3.51%
+11.39%
--
675
Watsco Inc
WSO
419.920
+13.680
+3.37%
7.84
803.12K
159.19M
17.03B
40.56M
2.65
1.46
535.400
323.050
11.70
2.78
+8.62%
+8.52%
+11.83%
+18.79%
+0.16%
-10.26%
--
676
Insulet Corp
PODD
241.930
-1.220
-0.50%
7.56
1.10M
196.10M
17.02B
70.35M
1.84
0.99
354.880
230.050
0.00
0.00
-5.72%
-10.83%
-16.30%
-25.85%
-25.12%
-15.21%
--
677
Carlisle Companies Inc
CSL
403.860
+2.790
+0.70%
8.70
760.64K
182.98M
16.92B
41.90M
3.42
0.79
435.920
293.430
4.20
1.03
+17.58%
+15.33%
+13.79%
+26.58%
+6.83%
+13.90%
--
678
Viatris Inc
VTRS
14.580
+0.240
+1.67%
8.16
8.46M
96.96M
16.90B
1.16B
3.48
0.84
14.600
6.850
0.48
3.29
+6.58%
+10.71%
+14.26%
+30.18%
+37.16%
+37.29%
--
679
Alamos Gold Inc
AGI
40.170
+2.495
+6.62%
7.66
3.30M
66.19M
16.90B
420.64M
3.58
0.52
61.830
31.380
0.10
0.24
+9.07%
-5.79%
-3.92%
+22.96%
+53.67%
+76.11%
--
680
Woori Financial Group Inc
WF
69.290
+3.800
+5.80%
8.21
49.88K
1.93M
16.88B
243.66M
5.67
1.00
70.500
29.440
0.86
1.24
+10.18%
+11.72%
+20.80%
+27.61%
+29.90%
+104.58%
--
681
East West Bancorp Inc
EWBC
122.500
+4.040
+3.41%
8.92
1.14M
113.06M
16.85B
137.58M
3.11
1.15
123.220
68.270
2.40
1.95
+6.87%
+7.91%
+4.30%
+16.64%
+19.92%
+25.26%
--
682
Textron Inc
TXT
95.440
+2.580
+2.78%
8.02
1.86M
82.98M
16.82B
176.22M
2.55
0.75
96.980
57.700
0.08
0.08
+9.00%
+0.85%
+1.72%
+15.76%
+20.70%
+29.10%
--
683
Brookfield Wealth Solutions Ltd
BNT
45.140
+1.000
+2.26%
3.86
11.36K
338.74K
16.78B
371.80M
1.27
0.58
69.000
41.333
0.23
0.51
-3.32%
-3.71%
-6.72%
-2.34%
+3.85%
+13.89%
--
684
TKO Group Holdings Inc
TKO
211.900
+3.750
+1.80%
8.37
703.38K
72.47M
16.72B
78.91M
2.42
0.90
218.110
133.070
1.52
0.71
+5.68%
+4.13%
+6.15%
+17.93%
+14.19%
+22.41%
--
685
Hologic Inc
HOLX
74.810
+0.110
+0.15%
7.37
3.10M
167.88M
16.69B
223.07M
0.21
0.88
75.360
51.900
0.00
0.00
+0.09%
-0.51%
-0.08%
+0.28%
+11.21%
+14.67%
--
686
Essex Property Trust Inc
ESS
258.060
+6.570
+2.61%
8.43
947.09K
129.47M
16.63B
64.44M
2.87
1.18
316.290
243.250
0.00
0.00
+3.86%
+2.03%
+2.80%
-1.39%
+0.62%
-11.38%
--
687
Watsco Inc
WSOb
409.194
+3.604
+0.89%
5.13
6.00
1.64K
16.60B
40.56M
0.00
0.10
529.460
338.850
11.70
2.85
--
--
+9.55%
--
--
-12.30%
--
688
Corebridge Financial Inc
CRBG
31.160
+1.380
+4.63%
6.78
5.82M
85.02M
16.58B
532.11M
4.56
1.18
36.570
23.690
0.95
3.04
+0.03%
+2.60%
+0.26%
+3.76%
-8.65%
-5.89%
--
689
Sharkninja Inc
SN
116.720
+3.450
+3.05%
7.03
1.29M
89.11M
16.47B
141.15M
3.27
1.02
129.190
60.500
0.00
0.00
-2.32%
-5.28%
-3.13%
+26.62%
-2.18%
+5.83%
--
690
Lincoln Electric Holdings Inc
LECO
298.880
+14.220
+5.00%
7.78
860.33K
191.34M
16.45B
55.03M
4.17
1.43
301.140
161.110
3.00
1.00
+11.68%
+16.01%
+18.44%
+29.73%
+25.53%
+54.86%
--
