데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
Alamos Gold Inc
AGI
40.340
-0.310
-0.76%
8.13
712.12K
14.82M
16.97B
420.64M
2.48
0.41
56.140
25.690
0.10
0.24
+7.17%
+8.47%
+16.56%
+15.72%
+45.53%
+118.88%
+118.76%
662
News Corp
NWS
30.010
+0.010
+0.03%
7.35
404.18K
9.07M
16.92B
563.86M
1.19
0.48
35.580
26.250
0.20
0.66
+1.35%
+1.66%
+3.27%
-13.14%
-11.53%
-3.50%
-1.38%
663
TransUnion
TRU
86.730
-0.090
-0.10%
7.93
465.74K
22.99M
16.84B
194.20M
1.53
0.31
101.190
66.380
0.45
0.51
+2.34%
+2.97%
+1.92%
+3.52%
-5.21%
-8.61%
-6.45%
664
Royalty Pharma PLC
RPRX
39.250
-0.140
-0.36%
7.96
1.09M
32.03M
16.84B
429.03M
0.66
0.62
41.240
25.015
0.66
1.68
+2.45%
+2.59%
-0.73%
+11.25%
+10.28%
+54.53%
+53.86%
665
Alliant Energy Corp
LNT
65.450
+0.190
+0.29%
7.47
718.67K
37.31M
16.82B
257.05M
0.70
0.59
69.750
56.300
2.00
3.05
-0.05%
+0.99%
-4.42%
-2.91%
+5.65%
+9.72%
+10.67%
666
Essex Property Trust Inc
ESS
261.050
+1.360
+0.52%
8.13
167.30K
21.20M
16.81B
64.40M
0.99
0.47
316.290
243.250
10.16
3.89
-0.53%
+2.29%
-0.04%
-2.47%
-7.95%
-9.27%
-8.54%
667
Evergy Inc
EVRG
73.010
+0.440
+0.61%
7.83
699.44K
41.35M
16.81B
230.20M
0.74
0.56
79.320
59.670
2.67
3.65
-0.79%
-0.68%
-4.65%
-3.96%
+5.35%
+18.37%
+18.62%
668
nVent Electric PLC
NVT
103.940
-0.030
-0.03%
8.67
558.94K
29.93M
16.78B
161.40M
1.27
0.32
117.520
41.705
0.80
0.76
+9.42%
-4.53%
-0.94%
+5.37%
+39.50%
+49.32%
+52.49%
669
Zillow Group Inc
Z
69.260
+0.530
+0.77%
7.60
930.78K
46.21M
16.76B
242.04M
2.30
0.60
93.880
57.510
0.00
0.00
+0.71%
-8.30%
-6.51%
-10.11%
-4.32%
-10.04%
-6.47%
670
Invitation Homes Inc
INVH
27.325
+0.435
+1.62%
8.02
2.34M
30.48M
16.75B
613.02M
1.82
0.72
35.799
26.020
1.16
4.24
-0.13%
+3.19%
-2.55%
-6.84%
-15.43%
-15.38%
-14.53%
671
Zillow Group Inc
ZG
68.850
+0.680
+1.00%
7.38
602.28K
25.01M
16.66B
242.04M
2.39
1.14
90.220
56.630
0.00
0.00
+1.94%
-6.13%
-4.69%
-7.51%
-2.24%
-6.53%
-2.82%
672
Carpenter Technology Corp
CRS
334.100
+0.700
+0.21%
7.89
196.45K
34.72M
16.62B
49.74M
1.21
0.35
342.110
138.610
0.80
0.23
+5.58%
+9.68%
+3.49%
+36.07%
+19.01%
+90.22%
+96.87%
673
Aptiv PLC
APTV
76.700
+0.340
+0.45%
7.41
747.50K
29.85M
16.61B
216.55M
0.91
0.47
88.800
47.190
0.00
0.00
-0.07%
-2.36%
+0.42%
-11.04%
+6.48%
+27.68%
+26.82%
674
Hologic Inc
HOLX
74.500
-0.370
-0.49%
7.22
5.89M
345.43M
16.58B
222.56M
0.57
3.45
75.340
51.900
0.00
0.00
-0.57%
-0.44%
-0.51%
+10.39%
+15.74%
+2.45%
+3.34%
675
Posco Holdings Inc
PKX
54.645
+2.595
+4.99%
6.78
114.65K
3.31M
16.53B
302.48M
1.84
1.52
61.240
39.400
0.98
1.80
+3.34%
+0.36%
+4.60%
+11.04%
-2.45%
+25.05%
+26.03%
676
XPO Inc
XPO
140.950
+0.860
+0.61%
7.49
338.87K
24.83M
16.49B
117.00M
1.56
0.31
155.080
85.060
0.00
0.00
-2.86%
-6.30%
+0.69%
+9.04%
+8.68%
+5.84%
+7.47%
677
Dow Inc
DOW
23.050
+0.150
+0.66%
7.00
3.45M
43.77M
16.38B
710.77M
0.92
0.58
42.174
20.402
2.10
9.11
-0.09%
-6.26%
-0.65%
+0.52%
-16.12%
-42.69%
-42.56%
678
APi Group Corp
APG
39.380
-0.020
-0.05%
7.85
551.03K
10.39M
16.38B
415.91M
0.82
0.46
40.580
20.503
0.00
0.00
+3.09%
-1.38%
+1.05%
+14.58%
+14.84%
+61.79%
+64.22%
679
Roku Inc
ROKU
110.680
+0.330
+0.30%
8.07
904.05K
79.29M
16.35B
147.75M
1.69
0.62
116.660
52.430
0.00
0.00
+2.78%
+5.05%
+16.65%
+10.54%
+25.69%
+39.26%
+48.88%
680
Jones Lang LaSalle Inc
JLL
346.220
+4.130
+1.21%
8.30
117.15K
19.10M
16.34B
47.19M
1.47
0.57
342.770
194.360
0.00
0.00
+3.81%
+4.48%
+4.69%
+16.07%
+33.95%
+35.89%
+36.77%
681
Corebridge Financial Inc
CRBG
30.650
+0.060
+0.20%
6.41
897.79K
10.35M
16.31B
532.11M
1.25
0.24
36.570
23.690
0.95
3.09
+0.43%
-2.08%
+3.62%
-4.37%
-12.65%
+1.36%
+2.41%
682
IONQ Inc
IONQ
49.860
-1.530
-2.98%
6.73
10.35M
258.33M
16.22B
325.31M
5.86
0.87
84.640
17.880
0.00
0.00
+8.75%
-3.50%
+5.95%
-18.93%
+10.31%
+3.36%
+19.37%
683
Jacobs Solutions Inc
J
136.020
+0.160
+0.12%
7.56
217.67K
13.27M
16.20B
119.08M
1.23
0.32
168.440
105.146
0.96
0.70
+2.75%
+0.57%
+1.86%
-9.24%
+2.76%
+0.87%
+2.85%
684
BWX Technologies Inc
BWXT
177.050
-0.570
-0.32%
8.07
257.38K
25.50M
16.19B
91.42M
0.88
0.48
218.500
84.209
0.99
0.55
+5.31%
-1.45%
+1.02%
-3.97%
+23.13%
+56.68%
+58.95%
685
Brookfield Infrastructure Partners LP
BIP
35.070
+0.140
+0.40%
7.38
218.74K
2.09M
16.18B
461.23M
0.86
0.62
36.580
25.720
1.69
4.83
+2.84%
-0.62%
-2.04%
+6.63%
+5.70%
+9.70%
+10.32%
686
Cooper Companies Inc
COO
82.570
-0.310
-0.37%
7.41
728.54K
46.41M
16.18B
195.90M
1.62
0.48
100.240
61.775
0.00
0.00
+0.11%
+2.27%
+5.57%
+20.43%
+12.66%
-10.84%
-10.18%
687
JBS N V Ord Shs Class A
JBS
14.555
+0.015
+0.10%
--
760.07K
4.80M
16.14B
1.11B
1.23
0.33
17.800
12.370
0.00
0.00
+3.08%
+3.74%
+0.17%
-2.51%
+5.70%
--
--
688
Mid-America Apartment Communities Inc
MAA
137.260
+1.020
+0.75%
8.37
520.52K
45.25M
16.07B
117.08M
0.91
0.74
173.376
125.750
6.06
4.41
+0.12%
+4.06%
+1.63%
-1.77%
-8.55%
-11.57%
-11.20%
689
Medpace Holdings Inc
MEDP
571.860
+2.160
+0.38%
7.47
76.00K
32.40M
16.07B
28.10M
1.42
0.60
626.255
250.050
0.00
0.00
+2.65%
+1.98%
-6.53%
+11.22%
+79.32%
+66.76%
+72.13%
690
Textron Inc
TXT
90.690
+0.190
+0.21%
8.33
651.03K
34.35M
15.97B
176.14M
0.75
0.64
91.220
57.700
0.08
0.08
+3.72%
+6.57%
+9.37%
+7.34%
+11.45%
+17.17%
+18.56%
