시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.50%
3
Ethereum
ETHUSD
+0.86%
인기
더 보기
4
금
XAUUSD
+1.63%
5
미국 원유
USOIL
+0.88%
6
EUR/USD
EURUSD
-0.01%
인기
더 보기
7
USD/JPY
USDJPY
+0.33%
8
은
XAGUSD
+2.17%
9
AUD/USD
AUDUSD
+0.46%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
Companhia Paranaense de Energia
ELPC
10.030
+0.158
+1.59%
7.35
2.70K
18.63K
16.84B
1.68B
1.41
1.17
10.140
5.040
0.13
1.36
+1.11%
+5.36%
+17.31%
+20.90%
+23.52%
+70.00%
--
662
FTAI Aviation Ltd
FTAI
164.000
+1.760
+1.08%
7.62
1.18M
133.18M
16.82B
102.57M
5.97
0.73
194.360
75.060
1.20
0.73
-5.04%
-11.39%
-3.02%
+13.32%
+37.47%
+9.32%
--
663
Gartner Inc
IT
230.570
+4.170
+1.84%
7.31
771.94K
95.96M
16.81B
72.91M
3.51
0.61
584.010
222.540
0.00
0.00
-6.24%
-9.79%
-6.03%
-3.40%
-48.52%
-57.36%
--
664
Essex Property Trust Inc
ESS
260.420
+4.090
+1.60%
8.16
644.70K
126.56M
16.77B
64.40M
1.66
1.18
316.290
243.250
10.16
3.90
+2.40%
-0.72%
+1.10%
+0.40%
-9.42%
-12.18%
--
665
Dupont De Nemours Inc
DD
39.800
+0.650
+1.66%
7.91
7.33M
152.13M
16.67B
418.87M
3.67
0.48
40.110
22.489
1.61
4.04
+14.73%
-51.09%
-47.60%
-45.54%
-42.27%
-54.04%
--
666
Brookfield Wealth Solutions Ltd
BNT
45.710
+0.040
+0.09%
3.91
19.17K
256.91K
16.65B
364.18M
2.36
1.10
68.380
41.333
0.22
0.49
-0.63%
-2.14%
+2.08%
-30.09%
-22.26%
-20.78%
--
667
Weyerhaeuser Co
WY
23.080
+0.250
+1.10%
7.23
6.55M
65.45M
16.64B
720.86M
2.05
0.94
32.700
22.285
0.83
3.59
+2.53%
-3.91%
-3.55%
-10.68%
-11.94%
-27.28%
--
668
Best Buy Co Inc
BBY
79.030
+0.355
+0.45%
7.08
3.13M
117.90M
16.63B
210.40M
2.39
1.01
95.490
54.990
3.78
4.78
-3.05%
-4.65%
+2.04%
+10.33%
+11.08%
-12.30%
--
669
Oklo Inc
OKLO
112.650
+5.900
+5.53%
--
16.40M
934.45M
16.63B
147.60M
14.65
1.23
193.840
17.140
0.00
0.00
-11.07%
-18.03%
-34.13%
+58.53%
+199.84%
+324.13%
--
670
Brookfield Renewable Corp
BEPC
44.430
+0.010
+0.02%
7.39
1.90M
44.77M
16.62B
374.07M
3.51
1.28
44.710
23.730
1.47
3.31
+0.98%
+8.66%
+12.11%
+32.83%
+48.94%
+43.32%
--
671
Medpace Holdings Inc
MEDP
589.150
-3.040
-0.51%
7.50
235.54K
98.31M
16.55B
28.10M
2.96
0.93
625.000
250.050
0.00
0.00
-0.82%
-1.23%
+11.71%
+28.68%
+92.14%
+66.70%
--
672
Royalty Pharma PLC
RPRX
38.560
-2.220
-5.44%
8.39
9.33M
259.06M
16.54B
429.03M
4.19
1.41
38.000
24.050
0.66
1.71
+3.38%
+3.49%
+8.80%
+6.08%
+16.53%
+45.40%
--
673
Banco Bradesco SA
BBDO
3.130
+0.045
+1.47%
7.41
176.11K
346.27K
16.53B
5.28B
4.24
1.53
3.130
1.708
0.19
6.22
+5.03%
+7.19%
+15.50%
+20.85%
+26.21%
+44.91%
--
674
US Foods Holding Corp
USFD
73.480
+2.090
+2.93%
7.12
2.48M
109.97M
16.50B
224.60M
3.14
0.97
85.110
57.361
0.00
0.00
-0.30%
-0.97%
-2.68%
-3.76%
-5.60%
+10.40%
--
675
Hologic Inc
HOLX
74.100
-0.050
-0.07%
8.34
4.74M
277.53M
16.49B
222.57M
0.16
1.16
81.130
51.900
0.00
0.00
+0.05%
+0.20%
+13.11%
+9.28%
+31.22%
-6.55%
--
676
XPO Inc
XPO
140.770
+4.590
+3.37%
7.81
774.31K
62.81M
16.47B
117.00M
4.79
0.73
161.000
85.060
0.00
0.00
+1.79%
+12.39%
+9.61%
+10.49%
+13.12%
-6.51%
--
677
AeroVironment Inc
AVAV
329.650
+1.420
+0.43%
7.60
1.42M
341.44M
16.46B
49.93M
7.57
1.63
417.860
102.250
0.00
0.00
-10.39%
-13.28%
-19.56%
+33.65%
+94.73%
+47.37%
--
678
Amer Sports Inc
AS
29.540
-0.130
-0.44%
6.57
5.71M
98.11M
16.35B
553.63M
2.62
1.23
42.360
18.560
0.00
0.00
-6.13%
-9.28%
-4.56%
-23.69%
-20.95%
+52.27%
--
679
Carpenter Technology Corp
CRS
328.000
+12.180
+3.86%
8.56
771.97K
126.74M
16.32B
49.74M
6.64
1.30
330.500
138.610
0.80
0.24
+5.56%
+2.97%
+35.54%
+34.89%
+39.49%
+87.64%
--
680
J B Hunt Transport Services Inc
JBHT
170.960
+2.370
+1.41%
7.87
947.47K
121.61M
16.28B
95.22M
2.26
0.69
200.400
122.790
1.75
1.02
+0.71%
+1.90%
+23.78%
+19.18%
+17.89%
-9.31%
--
681
Atour Lifestyle Holdings Ltd
ATAT
39.250
+0.360
+0.93%
8.00
944.61K
30.09M
16.27B
414.56M
3.83
0.68
41.430
21.500
0.79
2.02
-4.80%
+0.74%
+11.06%
+12.53%
+27.35%
+47.00%
--
682
Fortive Corp
FTV
51.230
+0.160
+0.31%
7.26
3.26M
80.00M
16.27B
317.60M
3.04
1.03
62.769
45.491
0.30
0.58
+2.26%
+3.56%
+5.45%
+6.37%
-28.80%
-30.78%
--
683
Brookfield Infrastructure Partners LP
BIP
35.220
+0.870
+2.53%
7.86
586.85K
9.81M
16.24B
461.08M
2.88
1.29
35.640
25.720
1.69
4.81
+2.83%
+2.86%
+1.53%
+18.15%
+7.18%
+2.95%
--
684
IREN Ltd
IREN
62.380
-4.580
-6.84%
6.67
53.46M
2.46B
16.10B
258.10M
10.94
0.98
76.870
5.125
0.00
0.00
-7.93%
-4.02%
-2.74%
+216.81%
+624.51%
+456.47%
--
685
Fabrinet
FN
449.130
-12.920
-2.80%
7.75
720.71K
167.07M
16.09B
35.83M
3.52
0.72
498.000
148.550
0.00
0.00
+1.38%
+6.02%
+17.39%
+36.18%
+96.74%
+71.16%
--
686
Woodward Inc
WWD
266.310
+2.210
+0.84%
8.31
489.06K
94.84M
15.97B
59.98M
3.52
1.07
270.210
146.820
0.81
0.30
+1.77%
-0.06%
+5.05%
+8.56%
+24.91%
+50.48%
--
687
Corebridge Financial Inc
CRBG
29.950
+0.045
+0.15%
6.31
6.96M
110.80M
15.94B
532.11M
2.25
0.69
36.570
23.690
0.95
3.17
-3.23%
-6.81%
-5.10%
-11.36%
-9.02%
-5.97%
--
688
Gen Digital Inc
GEN
25.770
+0.320
+1.26%
7.38
9.25M
172.10M
15.90B
617.00M
5.93
1.72
32.215
22.740
0.50
1.94
-1.94%
-3.99%
-3.48%
-18.11%
-9.29%
-12.79%
--
689
International Flavors & Fragrances Inc
IFF
62.000
-0.850
-1.35%
7.71
3.19M
97.16M
15.89B
256.30M
2.54
0.96
93.080
59.140
1.60
2.58
-0.13%
-5.04%
+3.16%
-5.80%
-20.39%
-31.84%
--
690
Yum China Holdings Inc
YUMC
43.590
+0.510
+1.18%
7.55
880.33K
20.67M
15.87B
364.00M
1.02
0.57
53.990
41.000
0.88
2.01
-0.89%
-1.89%
+0.97%
-2.59%
-0.93%
-15.29%
--
1
...
21
22
23
23
/
199
24
25
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입