데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
Crown Holdings Inc
CCK
102.760
-1.045
-1.01%
8.26
961.92K
40.61M
15.29B
148.83M
2.31
1.04
116.620
75.980
1.04
1.01
+3.19%
+4.39%
-2.88%
+2.09%
+13.25%
+23.45%
--
662
International Paper Co
IP
34.790
-0.840
-2.36%
7.41
7.66M
142.83M
15.21B
437.30M
4.26
1.02
56.130
33.570
1.85
5.31
-1.86%
+3.05%
-11.99%
-12.06%
-23.86%
-27.49%
--
663
CACI International Inc
CACI
575.630
+15.180
+2.71%
7.64
145.42K
39.81M
15.20B
26.40M
4.49
0.65
683.500
363.690
0.00
0.00
+2.12%
-5.07%
-6.55%
+2.28%
+12.79%
+49.08%
--
664
TKO Group Holdings Inc
TKO
203.760
+2.665
+1.33%
8.23
779.53K
74.20M
15.18B
74.48M
3.34
0.31
226.940
133.070
1.52
0.74
+7.70%
+8.16%
+0.53%
+0.42%
+8.93%
+45.98%
--
665
Franklin Resources Inc
BEN
23.400
-0.180
-0.76%
6.66
3.19M
34.91M
15.16B
647.85M
4.40
0.69
28.320
16.250
1.29
5.51
+2.86%
-0.26%
-10.82%
-6.96%
+3.22%
+33.64%
--
666
Reinsurance Group of America Inc
RGA
205.160
+0.860
+0.42%
7.08
233.93K
23.82M
15.12B
73.71M
3.61
0.93
229.210
159.250
3.64
1.77
+3.19%
+3.62%
-0.97%
+2.05%
+6.86%
+19.00%
--
667
Brookfield Infrastructure Partners LP
BIP
36.510
+0.130
+0.36%
7.39
766.50K
12.82M
15.12B
414.11M
2.72
0.77
40.320
25.720
1.72
4.71
+4.73%
+0.11%
-2.90%
+9.28%
+6.20%
+32.14%
--
668
Burlington Stores Inc
BURL
328.730
-2.115
-0.64%
7.90
634.19K
115.37M
15.10B
45.94M
3.90
0.83
333.890
212.920
0.00
0.00
+5.11%
+5.91%
+7.55%
+6.11%
+29.16%
+42.00%
--
669
Silicon Motion Technology Corp
SIMO
113.900
-3.080
-2.63%
6.97
273.88K
21.89M
14.81B
130.04M
7.66
0.68
146.850
37.210
2.98
2.62
+3.49%
-7.97%
-3.76%
-5.97%
+32.75%
+176.99%
--
670
Assured Guaranty Ltd
AGO
81.100
+0.490
+0.61%
7.88
247.98K
9.72M
14.80B
182.52M
1.59
0.79
92.395
74.090
1.36
1.67
+2.28%
+0.36%
-4.93%
-9.82%
+0.73%
+2.58%
--
671
Ingersoll Rand Inc
IR
77.910
-2.090
-2.61%
7.64
3.19M
144.53M
14.78B
189.73M
4.34
1.02
100.960
65.610
0.08
0.10
-1.94%
-4.28%
-9.86%
-4.21%
+2.38%
+11.78%
--
672
ZTO Express (Cayman) Inc
ZTO
24.950
+0.160
+0.65%
7.95
743.41K
7.07M
14.76B
591.63M
2.82
0.54
25.520
16.340
0.65
2.60
+3.70%
+2.00%
+9.43%
+16.97%
+34.50%
+37.31%
--
673
Gartner Inc
IT
157.850
+2.990
+1.93%
7.55
865.64K
76.52M
14.72B
93.28M
5.49
0.68
451.730
139.180
0.00
0.00
+1.56%
-2.21%
-6.60%
-35.75%
-34.08%
-58.81%
--
674
Brown-Forman Corp
BFa
27.090
+0.220
+0.82%
5.94
118.17K
1.46M
14.71B
542.95M
2.27
0.46
35.955
23.010
0.91
3.36
-0.37%
+16.12%
+5.24%
+6.11%
+2.27%
-14.68%
--
675
Mid-America Apartment Communities Inc
MAA
124.880
+2.370
+1.93%
8.01
1.08M
88.23M
14.60B
116.88M
2.31
1.03
169.000
120.300
6.04
4.84
+3.57%
+2.54%
-5.96%
-7.48%
-7.19%
-18.42%
--
676
GFL Environmental Inc
GFL
44.570
+1.010
+2.32%
8.60
2.25M
60.03M
14.55B
326.42M
4.54
0.97
71.820
53.520
0.06
0.14
+14.40%
+9.37%
-0.02%
+6.91%
-2.98%
-0.36%
--
677
Brown-Forman Corp
BFb
26.750
+0.240
+0.91%
7.49
2.64M
35.89M
14.52B
542.95M
2.48
0.42
36.180
22.610
0.91
3.40
-1.62%
+17.32%
+5.90%
+5.52%
+0.19%
-16.46%
--
678
Royal Gold Inc
RGLD
262.630
-1.245
-0.47%
7.86
939.23K
193.74M
14.51B
55.26M
4.60
0.75
306.250
150.750
1.82
0.69
+10.56%
+22.03%
-6.15%
+8.20%
+35.05%
+68.79%
--
679
Sharkninja Inc
SN
104.380
-2.070
-1.94%
7.46
1.48M
82.77M
14.51B
138.98M
8.72
0.73
133.990
60.500
0.00
0.00
+2.22%
+6.46%
-6.05%
-11.42%
+18.12%
+48.92%
--
680
Coterra Energy Inc
CTRA
34.560
+0.645
+1.90%
8.53
6.59M
110.44M
14.48B
418.85M
4.15
0.75
36.880
22.330
0.88
2.54
-4.82%
+1.74%
+11.38%
+36.65%
+51.91%
+37.58%
--
681
White Mountains Insurance Group Ltd
WTM
2169.760
-9.960
-0.46%
6.51
17.99K
17.44M
14.40B
6.64M
1.61
0.90
2264.700
1648.000
1.00
0.04
+0.74%
+0.68%
+0.19%
+5.35%
+14.32%
+22.62%
--
682
Bloom Energy Corp
BE
135.630
+3.210
+2.42%
7.11
5.64M
425.01M
14.39B
106.07M
10.66
0.55
180.900
15.150
0.00
0.00
+1.79%
-9.65%
+0.33%
+25.58%
+56.13%
+717.05%
--
683
Affiliated Managers Group Inc
AMG
265.510
-7.840
-2.87%
7.90
393.76K
52.55M
14.31B
53.90M
5.95
1.31
334.780
139.220
0.04
0.01
-1.29%
-4.55%
-7.09%
-13.71%
+15.05%
+78.43%
--
684
Credo Technology Group Holding Ltd
CRDO
101.450
+5.530
+5.77%
7.28
5.10M
375.81M
14.20B
139.95M
11.77
0.90
213.800
29.090
0.00
0.00
+6.52%
-1.89%
-7.63%
-28.05%
-26.93%
+204.65%
--
685
Kaspi.kz AO
KSPI
74.550
+1.120
+1.53%
7.12
342.54K
15.75M
14.17B
190.02M
3.71
0.80
99.200
68.590
0.00
0.00
+5.19%
+3.30%
+0.47%
-11.43%
+1.13%
-10.31%
--
686
Gen Digital Inc
GEN
18.890
+0.180
+0.96%
7.43
6.63M
104.13M
14.16B
749.75M
4.86
0.86
32.215
18.205
0.50
2.64
+3.00%
-9.92%
-16.45%
-27.65%
-28.77%
-20.56%
--
687
LATAM Airlines Group SA
LTM
49.190
-1.610
-3.17%
7.16
856.14K
18.28M
14.12B
287.11M
3.61
0.71
70.420
26.360
1.52
3.10
+2.50%
+3.10%
+2.33%
-14.00%
+18.30%
+70.27%
--
688
Atlassian Corp
TEAM
68.290
-1.080
-1.56%
7.26
3.95M
199.45M
14.11B
206.68M
4.40
0.81
242.000
64.300
0.00
0.00
+4.87%
-7.38%
-18.33%
-57.55%
-52.76%
-63.61%
--
689
InterDigital Inc
IDCC
312.930
+6.540
+2.13%
8.19
224.78K
57.00M
14.10B
45.06M
5.03
0.68
412.600
180.600
2.60
0.83
+3.88%
-3.92%
-12.36%
+1.20%
-7.93%
+63.57%
--
690
PayPay ADR (Proposed)
PAYP
21.020
-0.110
-0.52%
--
1.87M
28.99M
14.05B
668.63M
6.05
0.75
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입