시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
메이커(Maker)
MKRUSD
-1.66%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.83%
Nature Wood Group Ltd
+2.30%
IT Tech Packaging Inc
+2.28%
자동차 및 자동차 부품
+3.47%
NIO Inc
+8.09%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5311
CERo Therapeutics Holdings Inc
CERO
8.000
-0.110
-1.36%
28.77K
174.24K
2.07M
258.49K
3.72%
1.36%
895.400
6.710
0.00
0.00%
+0.00%
+4.71%
-4.30%
+1409.43%
+412.82%
-45.94%
--
5312
Bluejay Diagnostics Inc
BJDX
1.360
+0.050
+3.82%
210.83K
204.68K
2.03M
1.49M
8.65%
0.01%
18.250
1.260
0.00
0.00%
-27.65%
-9.03%
-12.82%
-26.08%
-67.77%
-90.86%
--
5313
S&W Seed Co
SANW
0.946
-0.634
-40.11%
145.80K
110.18K
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5314
AIM ImmunoTech Inc
AIM
2.650
+0.080
+3.11%
54.67K
75.88K
2.03M
764.19K
7.76%
0.78%
39.950
2.460
0.00
0.00%
+2.31%
-11.96%
-69.90%
--
--
--
--
5315
PainReform Ltd
PRFX
1.350
-0.070
-4.93%
75.65K
95.78K
1.99M
1.47M
6.33%
0.74%
16.630
1.250
0.00
0.00%
-2.17%
+0.08%
-9.69%
-27.80%
-54.84%
-81.61%
--
5316
Universe Pharmaceuticals Inc
UPC
3.520
-0.040
-1.12%
16.88K
32.98K
1.98M
563.34K
6.74%
0.12%
2334.000
2.510
0.00
0.00%
-1.67%
-4.08%
+1.14%
-36.91%
-41.33%
-99.84%
--
5317
60 Degrees Pharmaceuticals Inc
SXTP
1.320
+0.010
+0.76%
40.48K
44.62K
1.94M
1.47M
4.16%
0.45%
12.700
1.240
0.00
0.00%
-4.34%
-1.49%
-5.03%
-43.71%
-31.24%
-80.15%
--
5318
LogicMark Inc
LGMK
0.011
-0.001
-5.74%
196.48M
858.89K
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5319
Crown LNG Holdings Ltd
CGBS
0.037
-0.024
-39.48%
197.49M
3.55M
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5320
Tian Ruixiang Holdings Ltd
TIRX
0.800
-0.040
-4.76%
54.24K
32.82K
1.91M
2.38M
11.77%
0.34%
2.650
0.800
0.00
0.00%
-4.76%
-17.08%
-25.92%
-41.60%
-47.88%
-50.00%
--
5321
Garden Stage Ltd
GSIW
0.118
-0.001
-0.42%
4.71M
344.01K
1.85M
15.63M
4.20%
0.99%
12.300
0.102
0.00
0.00%
-1.49%
-1.65%
-46.13%
-84.22%
-78.05%
-98.34%
--
5322
Windtree Therapeutics Inc
WINT
0.512
-0.004
-0.85%
798.08K
318.26K
1.82M
3.56M
3.15%
0.72%
662.000
0.360
0.00
0.00%
-6.15%
-11.96%
-48.26%
-34.95%
-86.08%
-99.89%
--
5323
Golden Heaven Group Holdings Ltd
GDHG
0.434
-0.001
-0.28%
123.40K
37.08K
1.79M
4.12M
7.72%
0.41%
174.625
0.160
0.00
0.00%
+0.88%
-23.94%
-38.06%
-90.83%
-98.31%
-99.68%
--
5324
Redhill Biopharma Ltd
RDHL
1.360
-0.050
-3.55%
27.09K
27.76K
1.75M
1.29M
4.21%
0.41%
12.500
1.060
0.00
0.00%
+7.08%
+12.86%
-42.12%
-28.42%
-68.00%
-85.83%
--
5325
TuanChe Ltd
TC
0.580
-0.019
-3.17%
23.28K
6.91K
1.66M
2.86M
6.64%
0.01%
4.300
0.460
0.00
0.00%
-20.54%
-11.32%
-24.80%
-25.22%
-35.04%
-68.13%
--
5326
Nuvve Holding Corp
NVVE
0.530
-0.086
-14.01%
569.42K
210.02K
1.65M
3.11M
10.84%
0.62%
8.760
0.480
0.00
0.00%
-11.43%
-12.31%
-36.91%
-42.61%
-77.71%
-89.99%
--
5327
Taoping Inc
TAOP
3.700
-0.222
-5.67%
7.90K
21.08K
1.65M
446.14K
6.56%
0.68%
29.400
3.517
0.00
0.00%
-1.59%
-3.89%
-16.09%
+1311.67%
+1074.97%
+625.49%
--
5328
Lion Group Holding Ltd
LGHL
2.310
-0.040
-1.70%
114.84K
206.23K
1.64M
711.04K
8.08%
0.84%
20.860
2.130
0.00
0.00%
-1.70%
+0.00%
-28.26%
-17.20%
-69.17%
-82.82%
--
5329
Auddia Inc
AUUD
2.470
+0.010
+0.41%
112.90K
186.86K
1.62M
654.96K
5.17%
0.01%
31.620
2.180
0.00
0.00%
-18.74%
-48.00%
-41.05%
-39.75%
-51.24%
-86.02%
--
5330
Xylo Technologies Ltd
XYLO
5.130
+0.109
+2.18%
6.09K
25.84K
1.55M
302.43K
2.53%
1.91%
5.850
2.710
0.00
0.00%
-0.96%
+2.59%
+0.92%
-2.63%
+31.87%
+25.42%
--
5331
Charles & Colvard Ltd
CTHR
0.490
-0.040
-7.55%
738.40K
254.14K
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5332
Atlasclear Holdings Inc
ATCH
0.238
+0.024
+11.19%
21.55M
2.26M
1.48M
6.19M
18.64%
1.75%
26.940
0.137
0.00
0.00%
+36.67%
+7.62%
+25.79%
+18.30%
-93.75%
-98.62%
--
5333
Mersana Therapeutics Inc
MRSN
7.160
-0.260
-3.50%
80.00K
388.61K
1.43M
199.63K
5.92%
0.56%
70.750
6.370
0.00
0.00%
+19.93%
+4.37%
+1892.76%
+1926.60%
+1257.08%
+482.11%
--
5334
Jaguar Health Inc
JAGX
2.100
+0.030
+1.45%
111.23K
174.87K
1.42M
674.06K
4.82%
0.65%
35.250
1.930
0.00
0.00%
-3.22%
-2.32%
-12.86%
-50.70%
-88.10%
-92.14%
--
5335
FGI Industries Ltd
FGI
3.630
-0.116
-3.09%
13.19K
30.36K
1.39M
383.66K
5.87%
0.32%
5.500
2.284
0.00
0.00%
+8.03%
-8.36%
+347.92%
+567.40%
+329.07%
+303.33%
--
5336
Akanda Corp
AKAN
1.360
+0.000
+0.00%
48.97K
44.72K
1.39M
1.02M
7.35%
0.31%
2.914
0.930
0.00
0.00%
-0.72%
+27.10%
+10.56%
+8.80%
-19.04%
-54.36%
--
5337
Ontrak Inc
OTRK
0.330
-0.045
-11.98%
2.29M
526.13K
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
--
5338
DigiAsia Corp
FAAS
0.276
+0.024
+9.41%
20.04M
3.21M
1.38M
5.00M
43.39%
1.89%
2.930
0.163
0.00
0.00%
-3.29%
-34.39%
-45.95%
-32.61%
-47.97%
-80.31%
--
5339
PMGC Holdings Inc
ELAB
1.930
+0.069
+3.69%
51.24K
75.15K
1.36M
707.08K
4.83%
1.35%
546.000
1.810
0.00
0.00%
+0.00%
-4.45%
-19.24%
-22.48%
-77.21%
-99.55%
--
5340
Scinai Immunotherapeutics Ltd
SCNI
1.590
-0.230
-12.64%
359.75K
407.03K
1.36M
853.00K
10.71%
0.49%
6.180
1.400
0.00
0.00%
+8.16%
+5.29%
-27.72%
-44.41%
-52.39%
-57.02%
--
1
...
176
177
178
178
/
199
179
180
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입