데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
Caring Brands Inc
CABR
0.890
+0.016
+1.82%
--
24.41K
15.02K
12.23M
13.74M
12.57
0.23
6.000
0.056
0.00
0.00
-2.15%
-0.67%
-19.82%
--
--
--
--
5312
Directbooking Technology Ord Shs
ZDAI
0.461
-0.043
-8.59%
--
362.63K
115.61K
12.17M
26.40M
15.64
1.32
1.100
0.200
0.00
0.00
+5.01%
-34.11%
+88.55%
+12.74%
-11.52%
-40.52%
--
5313
Art's Way Manufacturing Co Inc
ARTW
2.380
+0.080
+3.48%
4.72
60.00K
56.01K
12.15M
5.11M
7.39
0.58
4.710
1.430
0.00
0.00
-15.30%
-2.86%
+0.42%
-0.83%
-30.41%
+27.27%
--
5314
Fibrobiologics Inc
FBLG
0.252
+0.025
+10.83%
--
727.09K
131.95K
12.15M
48.26M
15.32
0.37
2.000
0.220
0.00
0.00
-11.28%
-33.06%
-25.53%
-25.44%
-59.22%
-85.78%
--
5315
CYNGN Inc
CYN
1.720
+0.120
+7.50%
4.72
609.30K
751.60K
12.11M
7.04M
8.13
0.05
43.423
1.530
0.00
0.00
+2.99%
-17.31%
-34.85%
-56.01%
-69.50%
-93.79%
--
5316
Prestige Wealth Ord Shs Class A
AURE
0.261
+0.010
+4.06%
--
129.76K
16.26K
12.09M
46.30M
11.95
0.46
1.510
0.230
0.00
0.00
-7.96%
-11.67%
-5.77%
-39.80%
-33.06%
-82.23%
--
5317
DarkIris Inc
DKI
0.594
-0.041
-6.46%
--
474.62K
153.70K
11.95M
20.13M
11.81
0.01
15.000
0.371
0.00
0.00
-37.47%
+53.09%
+52.31%
+17.62%
-83.81%
--
--
5318
Perpetuals com American Depositary Shares
PDC
3.960
+0.180
+4.59%
--
12.19K
38.26K
11.94M
3.02M
5.38
0.04
10.500
1.640
0.00
0.00
-12.20%
-33.78%
-34.00%
-23.55%
--
--
--
5319
T Stamp Inc
IDAI
3.000
+0.240
+8.70%
5.74
82.32K
137.83K
11.88M
3.96M
11.23
0.77
5.280
1.430
0.00
0.00
-5.96%
-23.47%
-27.18%
-35.62%
+5.27%
-5.06%
--
5320
Raytech Holding Ltd
RAY
4.360
+0.020
+0.46%
--
16.27K
57.98K
11.88M
2.72M
4.76
0.29
58.880
1.403
0.00
0.00
+6.34%
-5.01%
+83.19%
+85.53%
-90.76%
-76.81%
--
5321
Vicarious Surgical Inc
RBOT
1.970
+0.125
+6.76%
3.71
57.18K
50.80K
11.74M
5.96M
9.08
0.75
16.350
1.805
0.00
0.00
-5.74%
-14.35%
-24.52%
-56.89%
-70.46%
-84.24%
--
5322
Cadrenal Therapeutics Inc
CVKD
5.700
+0.360
+6.74%
--
45.43K
233.43K
11.74M
2.06M
9.73
0.94
22.901
5.340
0.00
0.00
-14.67%
-25.97%
-30.23%
-53.85%
-56.32%
-68.10%
--
5323
Q C Technologies Ord Shs
QCLS
3.940
+0.420
+11.93%
--
375.37K
1.06M
11.73M
2.98M
12.21
0.64
66.000
2.500
0.00
0.00
-1.01%
-23.50%
-13.79%
+20.12%
-61.30%
-92.39%
--
5324
Nine Energy Service Inc
NINE
0.270
0.000
0.00%
4.42
0.00
0.00
11.69M
43.36M
16.32
0.35
1.550
0.290
0.00
0.00
-48.73%
-42.66%
-23.87%
-45.80%
-55.82%
-76.36%
-22.04%
5325
Educational Development Corp
EDUC
1.350
+0.040
+3.05%
4.80
42.56K
53.73K
11.49M
8.51M
7.62
0.87
1.840
0.923
0.00
0.00
-2.88%
-2.88%
-4.93%
+0.00%
+21.62%
-14.56%
--
5326
TMD Energy Ltd
TMDE
0.497
-0.010
-1.96%
--
146.82K
19.93K
11.49M
23.10M
6.86
1.82
6.270
0.410
0.00
0.00
-9.50%
-30.72%
-29.71%
-34.89%
-42.16%
--
--
5327
Fast Track Group
FTRK
0.525
-0.060
-10.62%
--
33.09K
12.84K
11.45M
21.81M
24.24
1.53
9.690
0.292
0.00
0.00
-27.54%
-29.54%
-35.98%
+10.55%
+8.58%
--
--
5328
FBS Global Ltd
FBGL
0.848
+0.007
+0.83%
2.59
2.42M
572.02K
11.45M
13.50M
5.77
0.96
3.850
0.410
0.00
0.00
+0.68%
+0.37%
+1.98%
+32.65%
+56.69%
-40.70%
--
5329
Simpple Ltd
SPPL
3.200
+0.060
+2.01%
1.30
4.76K
13.39K
11.33M
3.54M
14.38
1.22
7.000
2.180
0.00
0.00
-10.11%
-2.44%
+1.27%
-39.96%
-4.48%
-40.24%
--
5330
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5331
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5332
TDH Holdings Inc
PETZ
1.090
+0.030
+2.83%
1.58
2.78K
1.97K
11.25M
10.32M
5.66
0.11
1.680
0.650
0.00
0.00
-8.40%
-4.39%
+6.86%
+5.83%
+5.83%
-6.03%
--
5333
ZK International Group Co Ltd
ZKIN
1.700
0.000
0.00%
1.65
5.88K
9.17K
11.24M
6.61M
5.29
0.12
4.470
0.820
0.00
0.00
+4.29%
-18.66%
+0.59%
-37.90%
-6.59%
-22.73%
--
5334
Envoy Medical Inc
COCH
0.471
-0.051
-9.85%
5.39
464.04K
178.68K
11.23M
23.81M
23.28
1.69
1.910
0.430
0.00
0.00
-27.45%
-30.56%
-30.62%
-32.82%
-65.07%
-69.38%
--
5335
Bionano Genomics Inc
BNGO
1.150
+0.025
+2.22%
5.11
283.71K
248.95K
11.19M
9.73M
10.22
0.88
6.315
1.060
0.00
0.00
-9.45%
-24.84%
-27.22%
-29.01%
-63.49%
-77.97%
--
5336
Fusemachines Ord Shs
FUSE
1.980
+0.060
+3.13%
--
551.87K
818.64K
11.18M
5.65M
20.31
0.01
25.000
1.450
0.00
0.00
-26.67%
+15.79%
+10.61%
+11.24%
--
--
--
5337
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5338
Sensei Biotherapeutics Inc
SNSE
8.860
-0.040
-0.45%
4.59
14.88K
98.01K
11.18M
1.26M
4.71
0.21
18.350
5.000
0.00
0.00
-3.28%
-12.88%
-23.72%
-7.37%
+7.13%
-7.71%
--
5339
Soligenix Inc
SNGX
1.130
+0.090
+8.65%
6.36
149.62K
111.76K
11.14M
9.86M
11.05
0.75
6.230
1.020
0.00
0.00
-8.13%
-12.40%
-16.30%
-20.42%
-77.22%
-51.91%
--
5340
FGI Industries Ltd
FGI
5.800
0.000
0.00%
6.26
12.10K
56.59K
11.13M
1.92M
6.72
0.74
12.620
2.284
0.00
0.00
-13.11%
-18.31%
-0.34%
+9.23%
+54.28%
+36.47%
--
