데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5312
Vince Holding Corp
VNCE
2.320
-0.050
-2.11%
6.45
13.21K
23.37K
6.09M
2.63M
6.32
0.19
4.650
1.020
0.00
0.00
+16.58%
+6.91%
-13.43%
-39.27%
-18.88%
+37.85%
-43.14%
5313
BullFrog AI Holdings, Inc.
BFRG
1.070
-0.130
-10.83%
4.99
7.08M
5.95M
6.07M
5.67M
13.33
0.05
2.200
0.425
0.00
0.00
+110.51%
+90.73%
+80.01%
+22.99%
-18.94%
-17.69%
+21.21%
5314
Assembly Biosciences Inc
ASMB
29.220
+0.210
+0.72%
7.57
114.94K
2.21M
6.06M
207.41K
4.06
1.61
39.705
7.750
0.00
0.00
+5.49%
+2.67%
+3.36%
-6.91%
+10.22%
+235.48%
-14.08%
5315
Thryv Holdings Inc
THRY
2.820
+0.020
+0.71%
6.28
597.75K
1.06M
6.03M
2.14M
5.89
1.14
15.490
1.910
0.00
0.00
+13.25%
+1.44%
-11.32%
-51.04%
-73.72%
-74.39%
-53.39%
5316
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5317
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5318
Moving Image Technologies Inc
MITQ
0.599
+0.046
+8.30%
5.07
19.22K
8.94K
5.91M
9.87M
8.02
0.33
1.660
0.420
0.00
0.00
+8.50%
-3.11%
+1.51%
-11.54%
-34.85%
-21.20%
-9.38%
5319
Envirotech Vehicles Inc
EVTV
1.730
+0.020
+1.17%
4.84
166.22K
187.84K
5.89M
3.40M
5.26
0.61
5.070
0.332
0.00
0.00
+6.13%
-1.70%
+32.06%
+245.52%
+18.49%
-27.98%
+381.76%
5320
Reviva Pharmaceuticals Holdings Inc
RVPH
0.712
-0.008
-1.11%
5.97
746.07K
324.54K
5.88M
8.27M
15.23
0.88
23.200
0.590
0.00
0.00
-3.99%
-11.00%
-80.07%
-89.72%
-94.52%
-93.28%
-87.24%
5321
Addex Therapeutics Ltd
ADXN
6.040
+0.321
+5.60%
3.42
2.08K
7.28K
5.87M
971.43K
2.62
0.36
12.050
5.570
0.00
0.00
-9.85%
+6.71%
-15.76%
-23.93%
-36.02%
-18.71%
-21.76%
5322
Mega Matrix Inc
MPU
0.760
-0.050
-6.17%
4.55
258.37K
104.57K
5.86M
7.72M
12.06
8.73
4.440
0.571
0.00
0.00
+2.01%
-8.43%
-14.61%
-20.15%
-23.15%
+8.54%
-16.48%
5323
ICZOOM Group Inc
IZM
0.567
-0.013
-2.22%
2.35
192.47K
56.80K
5.86M
10.33M
12.41
0.00
2.740
0.370
0.00
0.00
-35.52%
+32.50%
-12.75%
-77.76%
-75.76%
-67.41%
-77.67%
5324
Sigma Lithium Corp
SGML
14.510
+0.140
+0.97%
6.71
3.50M
36.02M
5.80M
400.00K
9.62
0.36
16.880
4.250
0.00
0.00
+38.72%
+60.42%
+17.59%
-7.34%
+132.53%
+90.17%
+10.01%
5325
Ambow Education Holding Ltd
AMBO
2.210
-0.170
-7.14%
4.46
12.18K
19.17K
5.79M
2.62M
10.92
0.72
6.750
1.470
0.00
0.00
+10.50%
+8.87%
+27.72%
-25.49%
-61.57%
-22.86%
-19.93%
5326
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5327
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5328
Barfresh Food Group Inc
BRFH
2.860
+0.060
+2.14%
7.05
7.30K
20.12K
5.72M
2.00M
6.07
0.49
6.080
2.000
0.00
0.00
+6.19%
+9.58%
+7.12%
-8.33%
-14.37%
-1.38%
-2.39%
5329
SAB Biotherapeutics Inc
SABS
3.850
-0.030
-0.77%
6.63
251.15K
554.47K
5.69M
1.48M
2.19
0.38
6.600
1.000
0.00
0.00
+0.00%
+2.67%
+1.58%
-3.02%
+68.12%
+240.71%
+2.94%
5330
Cyclerion Therapeutics Inc
CYCN
4.150
-2.000
-32.52%
5.27
3.07M
9.52M
5.69M
1.37M
23.00
0.05
8.480
1.027
0.00
0.00
+175.75%
+161.01%
+194.33%
+130.56%
+78.11%
+66.00%
+226.77%
5331
Mint Incorporation Ltd
MIMI
0.249
-0.014
-5.32%
--
212.19K
28.42K
5.67M
22.75M
10.10
2.00
13.690
0.250
0.00
0.00
-5.92%
-15.81%
-21.95%
-34.17%
-96.23%
-93.62%
-16.90%
5332
Collplant Biotechnologies Ltd
CLGN
0.441
-0.088
-16.64%
5.56
102.96K
37.24K
5.65M
12.80M
16.38
2.14
4.980
0.495
0.00
0.00
-29.29%
-28.29%
-27.23%
-69.79%
-79.95%
-82.07%
-68.50%
5333
Sentage Holdings Inc
SNTG
2.010
+0.150
+8.06%
2.74
8.06K
12.18K
5.63M
2.80M
6.17
0.42
12.700
1.425
0.00
0.00
+11.67%
+7.49%
+4.15%
+0.00%
-32.55%
+25.62%
+6.35%
5334
Liminatus Pharma Ord Shs Class A
LIMN
0.187
+0.012
+6.63%
--
1.58M
135.64K
5.60M
30.00M
5.31
1.52
33.660
0.210
0.00
0.00
--
-11.98%
-19.64%
--
--
--
--
5335
Jupiter Neurosciences Inc
JUNS
0.341
-0.028
-7.51%
6.15
162.63K
44.31K
5.60M
16.41M
14.10
1.79
0.000
0.000
0.00
0.00
-2.57%
-17.85%
-11.89%
-67.37%
-77.71%
-41.91%
-66.57%
5336
Odyssey Marine Exploration Inc
OMEX
0.914
+0.044
+5.04%
4.36
782.65K
478.73K
5.58M
6.10M
14.83
1.06
4.430
0.270
0.00
0.00
+10.42%
-27.49%
-39.09%
-59.21%
-67.60%
+176.85%
-53.39%
5337
Silynxcom Ltd
SYNX
1.060
+0.040
+3.92%
--
55.14K
23.29K
5.57M
5.25M
4.90
0.20
2.280
0.728
0.00
0.00
+0.95%
-5.36%
-32.91%
-8.04%
-35.60%
-40.45%
-0.93%
5338
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5339
Masonglory Ltd
MSGY
0.444
-0.016
-3.48%
--
899.70K
281.92K
5.55M
12.50M
25.95
5.31
22.200
0.361
0.00
0.00
--
--
--
--
--
--
--
5340
GreenPro Capital Corp
GRNQ
2.462
-0.568
-18.74%
4.79
116.08K
199.79K
5.52M
2.24M
21.94
2.17
3.180
0.835
0.00
0.00
-9.48%
+7.99%
+41.50%
+43.98%
+61.98%
+175.87%
+33.09%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입