데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
P3 Health Partners Inc
PIII
3.610
-0.145
-3.86%
5.30
13.44K
43.49K
11.80M
3.27M
6.91
1.74
14.500
3.500
0.00
0.00
-21.18%
-28.23%
-38.29%
-59.64%
-43.59%
-65.45%
-67.90%
5312
Barnwell Industries Inc
BRN
1.170
0.000
0.00%
4.38
22.24K
14.50K
11.79M
10.07M
3.41
0.61
2.280
1.050
0.00
0.00
+5.41%
+9.35%
-3.31%
-10.00%
-2.50%
-26.42%
-22.52%
5313
Art's Way Manufacturing Co Inc
ARTW
2.300
-0.020
-0.86%
4.61
11.14K
25.73K
11.75M
5.11M
4.31
0.74
4.710
1.430
0.00
0.00
+4.07%
-8.00%
+0.00%
-7.26%
+1.77%
+15.58%
+5.99%
5314
Vicarious Surgical Inc
RBOT
1.960
-0.040
-2.00%
3.71
52.97K
60.61K
11.68M
5.96M
5.00
1.02
18.970
2.000
0.00
0.00
-17.65%
-30.50%
-21.29%
-64.43%
-74.61%
-83.87%
-85.11%
5315
Co-Diagnostics Inc
CODX
0.241
-0.004
-1.79%
5.55
1.48M
291.07K
11.59M
48.14M
8.03
1.56
1.550
0.228
0.00
0.00
-8.09%
-32.70%
-25.91%
-30.00%
-7.74%
-68.25%
-67.89%
5316
Bridgeline Digital Inc
BLIN
0.956
+0.002
+0.22%
6.44
10.20K
8.75K
11.58M
12.11M
1.80
0.43
2.800
0.903
0.00
0.00
+0.65%
-8.93%
-1.34%
-27.56%
-36.25%
-34.06%
-39.48%
5317
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.332
-0.005
-1.40%
--
51.55K
8.46K
11.58M
34.90M
1.93
4.04
10.974
0.300
0.00
0.00
+0.48%
-10.88%
-11.68%
-41.98%
-59.04%
--
--
5318
Delixy Holdings Ltd
DLXY
0.770
-0.040
-4.94%
--
11.06K
7.41K
11.55M
15.00M
9.25
0.33
7.160
0.640
0.00
0.00
-14.10%
-16.30%
-14.45%
-31.86%
--
--
--
5319
Ping An Biomedical Ord Shs
PASW
0.640
+0.025
+4.13%
--
248.79K
82.94K
11.52M
18.00M
6.83
3.91
5.400
0.345
0.00
0.00
+9.38%
+19.16%
+37.31%
-48.39%
--
--
--
5320
InnSuites Hospitality Trust
IHT
1.310
-0.010
-0.76%
4.48
2.99K
2.44K
11.50M
8.78M
0.75
0.71
4.240
1.250
0.02
1.52
-2.24%
-5.07%
+2.34%
-28.42%
-39.60%
-42.16%
-39.37%
5321
Universal Security Instruments Inc
UUU
4.970
-0.050
-1.00%
5.34
12.93K
50.85K
11.50M
2.31M
2.00
1.23
6.963
1.389
0.00
0.00
+0.20%
+7.11%
+25.73%
+24.56%
+60.94%
+151.17%
+149.05%
5322
iQSTEL Ord Shs
IQST
2.980
-0.100
-3.25%
--
50.98K
129.28K
11.42M
3.83M
4.87
0.96
32.151
2.950
0.00
0.00
-3.25%
-28.71%
-30.54%
-54.15%
-69.02%
--
--
5323
Educational Development Corp
EDUC
1.330
+0.000
+0.01%
4.68
8.18K
5.76K
11.42M
8.58M
4.13
0.86
1.930
0.923
0.00
0.00
+3.10%
+2.31%
+7.26%
+0.00%
-1.48%
-16.88%
-19.39%
5324
Fibrobiologics Inc
FBLG
0.236
-0.011
-4.30%
--
1.38M
219.40K
11.39M
48.26M
8.07
1.67
2.430
0.235
0.00
0.00
-14.47%
-28.88%
-11.98%
-56.81%
-61.01%
-89.79%
-88.20%
5325
Curanex Pharmaceuticals Inc
CURX
0.400
-0.028
-6.50%
--
189.33K
63.86K
11.33M
28.34M
8.07
1.92
9.180
0.376
0.00
0.00
+5.18%
-13.37%
-13.99%
-44.49%
--
--
--
5326
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5327
HWH International Inc
HWH
1.740
+0.120
+7.41%
4.45
268.61K
399.13K
11.27M
6.48M
18.14
12.51
0.000
0.000
0.00
0.00
+2.35%
-32.56%
+4.82%
-36.50%
+21.68%
-34.34%
-46.04%
5328
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5329
Longeveron Inc
LGVN
0.532
-0.009
-1.59%
5.48
106.88K
28.99K
11.21M
21.06M
3.14
0.41
2.240
0.528
0.00
0.00
-10.67%
-15.11%
-12.00%
-29.02%
-58.73%
-71.07%
-69.23%
5330
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5331
GIBO Holdings Ord Shs Class A
GIBO
2.260
+0.010
+0.44%
--
3.10K
4.33K
11.17M
4.94M
5.33
0.18
4836.000
1.490
0.00
0.00
-22.34%
-8.50%
-2.59%
-11.02%
-81.89%
--
-99.90%
5332
Imunon Inc
IMNN
3.310
-0.280
-7.80%
6.36
88.10K
144.56K
11.02M
3.33M
15.03
5.10
41.217
3.550
0.00
0.00
-14.47%
-20.81%
-12.89%
-35.48%
-65.24%
-67.88%
-73.29%
5333
Concord Medical Services Holdings Ltd
CCM
3.910
+0.060
+1.56%
3.26
7.62K
26.64K
11.01M
2.82M
5.45
1.83
10.770
3.540
0.00
0.00
-8.00%
-14.72%
-1.76%
-36.32%
-30.94%
-20.20%
-27.32%
5334
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5335
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5336
Lexaria Bioscience Corp
LEXX
0.560
-0.060
-9.68%
6.21
1.46M
480.12K
10.95M
19.56M
10.11
0.62
2.430
0.480
0.00
0.00
-17.84%
-51.72%
-48.15%
-41.22%
-35.96%
-76.37%
-73.33%
5337
Fusemachines Ord Shs
FUSE
1.940
+0.120
+6.59%
--
37.84K
59.81K
10.95M
5.65M
10.98
0.50
25.000
1.600
0.00
0.00
+0.52%
+3.74%
+2.11%
--
--
--
--
5338
Phoenix New Media Ltd
FENG
2.023
+0.068
+3.48%
4.22
481.00
831.00
10.92M
5.40M
3.99
0.09
3.650
1.280
0.00
0.00
-0.83%
-0.83%
-2.74%
-26.15%
-6.77%
-14.28%
-14.64%
5339
Turbo Energy SA
TURB
0.980
-0.050
-4.85%
--
18.29K
9.33K
10.80M
11.02M
7.22
0.30
20.450
0.850
0.00
0.00
+15.29%
-11.71%
-29.50%
-81.82%
-58.82%
-48.69%
-54.63%
5340
Bit Origin Ltd
BTOG
0.182
-0.013
-6.46%
2.25
1.25M
176.40K
10.76M
58.98M
8.87
2.31
1.070
0.118
0.00
0.00
-12.89%
-31.45%
-26.48%
-52.35%
-28.75%
-80.60%
-81.39%
