시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00
4.22
2.480
0.087
0.00
0.00
-56.83%
-55.10%
-78.71%
--
--
--
--
5312
Catheter Precision Inc
VTAK
2.220
-0.050
-2.24%
3.80
14.64K
17.99K
2.20M
992.72K
4.93
0.80
15.681
2.130
0.00
0.00
-7.50%
-15.59%
-13.95%
-14.94%
+693.14%
+353.06%
--
5313
Tivic Health Systems Inc
TIVC
2.230
+0.060
+2.68%
3.38
22.90K
42.17K
2.15M
965.90K
8.43
0.34
15.640
2.141
0.00
0.00
-5.90%
-20.35%
-23.89%
-41.16%
-49.89%
-49.64%
--
5314
Universe Pharmaceuticals Inc
UPC
3.770
-0.190
-4.80%
1.78
12.86K
38.36K
2.12M
563.34K
10.35
0.82
197.200
2.510
0.00
0.00
-18.04%
-23.37%
-37.17%
+7.10%
-37.48%
-97.46%
--
5315
XORTX Therapeutics Inc
XRTX
0.558
-0.013
-2.20%
4.26
62.42K
28.92K
2.11M
3.79M
11.12
0.27
2.490
0.780
0.00
0.00
-12.66%
-15.76%
-36.45%
-32.10%
-44.74%
-61.38%
--
5316
Virax Biolabs Group Ltd
VRAX
0.481
-0.041
-7.96%
0.85
188.77K
62.28K
2.09M
4.34M
15.11
0.75
3.200
0.440
0.00
0.00
-11.25%
-17.65%
-26.08%
-37.92%
-56.07%
-76.65%
--
5317
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5318
GT Biopharma Inc
GTBP
0.620
+0.066
+11.92%
5.41
381.34K
174.01K
2.03M
3.27M
14.45
1.27
4.100
0.550
0.00
0.00
-0.58%
-10.79%
-16.00%
-53.77%
-71.39%
-80.02%
--
5319
PainReform Ltd
PRFX
1.000
-0.080
-7.41%
1.59
113.29K
102.33K
2.01M
2.01M
2.77
0.04
16.630
1.200
0.00
0.00
-13.79%
-24.24%
-17.36%
-25.93%
-48.72%
-58.33%
--
5320
FGI Industries Ltd
FGI
5.170
+0.295
+6.05%
6.11
30.27K
83.32K
1.98M
383.66K
12.57
1.01
12.620
2.284
0.00
0.00
-3.54%
+0.78%
+1.57%
+42.42%
+840.00%
+455.91%
--
5321
Farmmi Inc
FAMI
1.500
-0.040
-2.60%
0.74
8.54K
11.85K
1.97M
1.32M
1.94
0.55
7.073
1.390
0.00
0.00
-5.73%
-20.21%
-12.79%
-8.96%
-17.58%
-56.45%
--
5322
Scworx Corp
WORX
0.303
-0.082
-21.32%
4.23
17.12M
2.67M
1.94M
6.42M
11.42
0.10
3.310
0.260
0.00
0.00
+6.58%
+6.62%
+10.15%
-6.48%
-35.00%
-73.66%
--
5323
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5324
Mercurity Fintech Holding Inc
MFH
11.090
-1.250
-10.13%
4.36
352.62K
2.71M
1.92M
173.06K
26.66
1.35
36.770
1.200
0.00
0.00
+6.74%
+2.59%
-38.90%
+157.91%
+111.64%
+753.08%
--
5325
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5326
Ucommune International Ltd
UK
0.845
+0.007
+0.78%
3.80
28.48K
23.03K
1.85M
2.19M
9.17
1.25
1.550
0.810
0.00
0.00
-10.13%
-21.05%
-21.05%
-15.51%
-27.16%
-34.00%
--
5327
Nuvve Holding Corp
NVVE
0.168
-0.024
-12.32%
3.04
4.31M
460.43K
1.83M
10.92M
11.16
0.05
5.020
0.180
0.00
0.00
-25.76%
-28.57%
-29.32%
-68.33%
-81.39%
-94.91%
--
5328
Splash Beverage Group Inc
SBEV
1.090
-0.180
-14.06%
3.82
115.79K
90.82K
1.82M
1.67M
11.26
1.45
13.592
0.962
0.00
0.00
-28.29%
-44.10%
-48.34%
-31.01%
-74.05%
-86.03%
--
5329
Tian Ruixiang Holdings Ltd
TIRX
0.853
-0.066
-7.14%
2.43
19.68K
10.43K
1.81M
2.13M
7.51
0.37
13.250
0.850
0.00
0.00
-16.42%
-14.75%
-30.12%
+6.56%
-37.77%
-51.01%
--
5330
60 Degrees Pharmaceuticals Inc
SXTP
1.230
-0.070
-5.38%
5.15
42.45K
38.10K
1.81M
1.47M
6.83
0.73
12.450
1.180
0.00
0.00
-8.21%
-16.89%
-23.60%
-6.82%
-48.10%
-77.01%
--
5331
Wheeler Real Estate Investment Trust Inc
WHLR
1.850
-0.270
-12.74%
3.16
151.30K
214.34K
1.75M
946.97K
18.39
1.57
11018.000
1.820
0.00
0.00
-36.86%
-45.43%
-52.32%
-9.31%
+49.19%
-99.39%
--
5332
Trugolf Holdings Inc
TRUG
1.700
-0.110
-6.08%
4.95
93.87K
107.37K
1.71M
1.01M
10.22
0.77
55.000
1.600
0.00
0.00
-16.67%
-28.87%
-21.30%
-60.92%
+690.70%
+193.61%
--
5333
Silexion Therapeutics Corp
SLXN
2.790
-0.080
-2.79%
--
73.75K
137.14K
1.62M
579.54K
6.02
0.88
63.450
2.660
0.00
0.00
-11.99%
-19.60%
-25.20%
-61.46%
+208.56%
+11.83%
--
5334
EPWK Holdings Ltd
EPWK
0.073
+0.002
+3.24%
--
32.03M
1.52M
1.61M
21.91M
11.97
0.67
26.000
0.060
0.00
0.00
+1.52%
-6.74%
-11.47%
-82.91%
-99.15%
--
--
5335
iSpecimen Inc
ISPC
0.638
-0.000
-0.02%
3.65
214.22K
75.23K
1.59M
2.50M
17.10
0.79
5.135
0.640
0.00
0.00
-14.91%
-23.57%
-22.84%
-45.94%
-45.71%
-87.09%
--
5336
ECD Automotive Design Inc
ECDA
1.330
-0.260
-16.35%
6.19
91.59K
72.14K
1.58M
1.19M
18.55
0.91
44.796
1.300
0.00
0.00
-34.48%
-50.00%
-53.50%
+797.44%
+343.19%
+29.13%
--
5337
Greenwave Technology Solutions Inc
GWAV
6.570
+0.390
+6.31%
4.45
79.02K
314.92K
1.56M
237.19K
14.72
0.62
119.900
5.480
0.00
0.00
+9.14%
-15.44%
-22.80%
+3459.05%
+2999.06%
+1554.91%
--
5338
Scinai Immunotherapeutics Ltd
SCNI
1.020
-0.055
-5.12%
3.89
39.49K
23.33K
1.54M
1.51M
8.49
0.54
6.180
1.000
0.00
0.00
-19.69%
-30.21%
-25.00%
-35.85%
-64.83%
-70.86%
--
5339
Enveric Biosciences Inc
ENVB
6.110
+0.070
+1.16%
5.16
44.76K
183.01K
1.54M
252.17K
10.43
0.11
96.300
5.520
0.00
0.00
-13.70%
+893.98%
+846.11%
+455.45%
+352.59%
-14.25%
--
5340
Indaptus Therapeutics Inc
INDP
2.540
-0.140
-5.22%
5.95
27.14K
44.35K
1.54M
604.96K
8.58
0.78
47.600
2.220
0.00
0.00
-18.59%
-28.45%
-36.97%
-64.33%
+542.71%
+113.45%
--
1
...
176
177
178
178
/
199
179
180
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입