데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
SINTX Technologies Inc
SINT
3.540
-0.100
-2.75%
5.16
12.55K
35.00K
12.80M
3.62M
4.09
0.59
7.360
1.710
0.00
0.00
+1.14%
-12.38%
-3.01%
-13.45%
+8.59%
-12.81%
+1.14%
5282
GEN Restaurant Group Inc
GENK
2.430
+0.060
+2.53%
6.23
19.78K
37.22K
12.78M
5.26M
4.21
0.80
7.815
2.200
0.00
0.00
+5.65%
+3.40%
-2.80%
-11.64%
-36.55%
-66.70%
-67.28%
5283
BioLine RX Ltd
BLRX
2.930
-0.070
-2.33%
5.64
4.62K
11.87K
12.75M
4.35M
4.32
0.34
14.696
2.300
0.00
0.00
-1.68%
-11.48%
-17.46%
-22.49%
-32.18%
-67.31%
-65.77%
5284
ABPRO Holdings Inc
ABP
4.770
-0.030
-0.63%
5.69
1.86K
5.03K
12.75M
2.67M
2.35
0.34
153.900
4.544
0.00
0.00
-0.21%
-17.76%
-30.77%
-29.08%
-14.93%
-94.72%
-91.12%
5285
Boxlight Corp
BOXL
2.310
-0.330
-12.50%
5.94
336.16K
589.19K
12.73M
5.51M
18.94
1.29
63.900
2.500
0.00
0.00
+234.39%
+164.88%
+168.85%
-4.15%
+12.68%
+26.92%
+21.07%
5286
Cocrystal Pharma Inc
COCP
0.974
+0.010
+1.04%
6.22
77.29K
58.47K
12.70M
13.04M
3.63
3.53
3.260
0.900
0.00
0.00
+0.42%
-8.96%
+3.44%
-22.07%
-35.49%
-60.72%
-51.78%
5287
TMD Energy Ltd
TMDE
0.549
-0.021
-3.72%
--
12.35K
4.72K
12.67M
23.10M
6.80
0.64
6.270
0.654
0.00
0.00
-14.92%
-20.48%
-17.29%
-33.49%
-51.44%
--
--
5288
Nexalin Technology Inc
NXL
0.692
-0.028
-3.87%
5.96
264.13K
117.86K
12.59M
18.19M
9.72
2.34
3.870
0.702
0.00
0.00
-13.49%
-29.24%
-34.71%
-24.54%
-27.15%
-75.97%
-74.92%
5289
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5290
Aeon Biopharma Inc
AEON
1.065
+0.035
+3.40%
--
133.74K
94.64K
12.40M
11.64M
7.76
1.26
46.318
0.375
0.00
0.00
+9.79%
+39.22%
+27.58%
+31.71%
+34.52%
-97.53%
-97.26%
5291
Everbright Digital Holding Ltd
EDHL
0.468
+0.000
+0.04%
--
46.53K
13.13K
12.40M
26.50M
8.55
0.40
6.880
0.360
0.00
0.00
+3.61%
-43.17%
-41.83%
-31.21%
-92.31%
--
--
5292
Scienture Holdings Inc
SCNX
0.535
-0.044
-7.64%
4.26
937.44K
339.06K
12.39M
23.13M
7.15
1.23
7.688
0.461
0.00
0.00
+7.10%
-15.35%
-10.79%
-36.96%
-66.94%
-91.95%
-91.15%
5293
Abits Group Inc
ABTS
5.220
-0.020
-0.38%
4.41
437.00
1.33K
12.37M
2.37M
0.57
0.15
14.095
1.350
0.00
0.00
-5.09%
-13.72%
-7.28%
-42.76%
+16.78%
-21.60%
-49.48%
5294
High Roller Technologies Inc
ROLR
1.460
-0.130
-8.18%
6.55
13.80K
11.57K
12.37M
8.47M
8.65
0.43
0.000
0.000
0.00
0.00
-6.41%
-17.51%
-25.66%
-47.86%
-50.68%
-71.32%
-66.59%
5295
Senseonics Holdings Inc
SENS
6.050
-0.130
-2.10%
5.94
362.23K
1.59M
12.35M
2.04M
3.39
1.23
28.000
5.250
0.00
0.00
-0.66%
-13.94%
+0.50%
-30.59%
-38.18%
-48.38%
-42.20%
5296
Smith Micro Software Inc
SMSI
0.574
+0.037
+6.93%
5.50
176.76K
79.58K
12.33M
21.48M
9.81
2.27
1.950
0.570
0.00
0.00
-1.00%
-3.11%
-6.35%
-20.61%
-36.64%
-64.57%
-56.18%
5297
Clearmind Medicine Inc
CMND
2.290
-0.140
-5.76%
1.75
75.64K
135.73K
12.32M
5.38M
9.05
1.58
87.200
2.360
0.00
0.00
-18.21%
+1903.50%
+1331.25%
+123.41%
+130.80%
+46.79%
+65.94%
5298
Senestech Inc
SNES
2.330
-0.020
-0.85%
5.29
32.11K
64.25K
12.17M
5.22M
3.40
1.12
6.240
1.300
0.00
0.00
+4.02%
-20.21%
-19.10%
-46.92%
-54.58%
-25.56%
-29.61%
5299
Energys Group Ltd
ENGS
0.854
-0.026
-2.97%
--
68.88K
45.96K
12.17M
14.25M
5.22
0.28
12.480
0.570
0.00
0.00
+19.86%
+5.43%
-28.83%
-86.23%
-65.00%
--
--
5300
Ten-League International Holdings Ltd
TLIH
0.405
-0.012
-2.88%
--
31.64K
11.29K
12.15M
30.00M
7.57
1.04
7.000
0.313
0.00
0.00
+4.65%
-6.16%
+18.18%
-44.97%
--
--
--
5301
Basel Medical Group Ltd
BMGL
0.646
-0.015
-2.25%
--
16.77K
5.41K
12.14M
18.79M
4.96
0.52
9.400
0.660
0.00
0.00
-13.83%
-10.37%
-44.28%
-64.49%
-66.34%
--
--
5302
Good Times Restaurants Inc
GTIM
1.135
-0.165
-12.69%
4.81
368.45K
322.15K
11.99M
10.57M
7.69
6.04
2.650
1.170
0.00
0.00
-11.33%
-15.30%
-12.02%
-30.37%
-33.63%
-54.05%
-56.18%
5303
Haoxin Holdings Ltd
HXHX
0.870
0.000
0.00%
2.53
4.54M
2.68M
11.96M
13.75M
47.11
0.12
6.290
0.332
0.00
0.00
+110.14%
+74.52%
+42.39%
-39.58%
-40.82%
--
--
5304
CBL International Ltd
BANL
0.435
-0.015
-3.31%
2.28
3.14K
939.00
11.96M
27.50M
3.57
0.17
1.300
0.400
0.00
0.00
-6.09%
-4.40%
+2.43%
-42.00%
-42.00%
-58.96%
-56.93%
5305
Quhuo Ltd
QH
1.200
+0.030
+2.56%
3.98
42.07K
38.65K
11.96M
9.97M
4.27
0.30
169.074
0.735
0.00
0.00
-3.23%
-17.81%
+31.87%
-81.82%
-98.93%
-99.12%
-99.09%
5306
Multi Ways Holdings Ltd
MWG
0.357
+0.104
+41.09%
2.68
285.28M
61.82M
11.90M
33.33M
111.73
2181.25
0.394
0.209
0.00
0.00
+42.21%
+39.49%
+40.59%
+19.91%
+29.06%
+21.26%
+25.83%
5307
Sensei Biotherapeutics Inc
SNSE
9.420
+0.210
+2.28%
4.59
4.88K
38.59K
11.88M
1.26M
3.79
0.44
18.350
5.000
0.00
0.00
+11.61%
+9.92%
+9.53%
-0.32%
+2.95%
-1.71%
-3.90%
5308
CASI Pharmaceuticals Inc
CASI
0.766
+0.013
+1.70%
6.38
23.20K
12.35K
11.87M
15.49M
9.29
1.85
3.470
0.752
0.00
0.00
-9.04%
-9.19%
-32.21%
-53.86%
-42.36%
-75.05%
-72.93%
5309
ViewBix Ord Shs
VBIX
1.110
-0.010
-0.89%
--
30.94K
30.12K
11.84M
10.67M
6.25
0.83
9.800
0.961
0.00
0.00
+2.78%
-23.45%
-28.85%
-68.19%
-76.43%
--
--
5310
Nocera Inc
NCRA
0.824
+0.015
+1.90%
4.63
25.73K
16.68K
11.84M
14.37M
18.24
0.90
2.400
0.753
0.00
0.00
-11.40%
-17.60%
-18.42%
-48.50%
-20.00%
-17.28%
-2.63%
