데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
SemiLEDs Corp
LEDS
1.595
-0.010
-0.63%
4.38
2.04K
2.70K
13.12M
8.23M
2.36
0.18
3.369
1.411
0.00
0.00
-7.86%
-16.41%
-25.47%
-36.45%
-10.39%
+0.95%
--
5282
Curis Inc
CRIS
1.030
+0.119
+13.11%
5.82
521.64K
368.40K
13.12M
12.73M
14.26
1.79
3.409
0.771
0.00
0.00
+18.12%
+11.96%
+24.58%
-17.60%
-40.46%
-68.01%
--
5283
VerifyMe Inc
VRME
1.070
+0.100
+10.30%
6.87
128.44K
93.95K
13.11M
12.25M
12.36
0.62
1.510
0.547
0.00
0.00
-5.31%
-9.32%
+9.18%
+29.16%
+18.23%
-12.30%
--
5284
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5285
OSR Holdings Inc
OSRH
0.550
+0.036
+6.94%
5.36
431.25K
166.79K
13.02M
23.67M
12.42
0.57
11.690
0.453
0.00
0.00
-1.63%
-23.61%
-16.92%
-2.34%
-2.14%
-94.97%
--
5286
Origin Agritech Ltd
SEED
1.090
+0.010
+0.91%
3.26
16.32K
16.40K
13.00M
11.92M
6.10
0.49
2.700
0.736
0.00
0.00
-9.17%
-13.49%
-6.03%
-21.01%
+1.87%
-58.24%
--
5287
Lion Group Holding Ltd
LGHL
1.220
+0.040
+3.39%
0.74
184.11K
166.47K
12.97M
10.63M
19.06
1.28
119.600
1.080
0.00
0.00
-16.44%
-20.26%
-43.26%
-88.39%
-95.90%
-98.80%
--
5288
BioLine RX Ltd
BLRX
2.980
+0.060
+2.05%
5.48
4.91K
13.87K
12.97M
4.35M
2.39
0.36
7.770
2.300
0.00
0.00
-1.00%
-3.25%
+2.05%
-10.78%
-22.19%
-10.78%
--
5289
Willamette Valley Vineyards Inc
WVVI
2.600
-0.060
-2.26%
4.80
3.39K
8.35K
12.91M
4.96M
9.77
0.49
7.180
2.490
0.00
0.00
-4.41%
-7.14%
-9.72%
+1.08%
-44.09%
-57.86%
--
5290
Good Times Restaurants Inc
GTIM
1.220
+0.040
+3.39%
4.76
78.89K
73.65K
12.88M
10.56M
8.47
2.01
2.650
1.100
0.00
0.00
+5.17%
+0.00%
+0.83%
-8.27%
-26.95%
-52.16%
--
5291
Eastern International Ltd
ELOG
1.070
-0.030
-2.73%
--
13.07K
10.74K
12.86M
12.02M
8.18
0.63
3.600
0.880
0.00
0.00
-11.57%
-20.74%
-30.97%
-50.46%
--
--
--
5292
Vivos Therapeutics Inc
VVOS
1.550
+0.050
+3.33%
6.11
87.65K
95.09K
12.81M
8.27M
7.30
0.67
7.950
1.423
0.00
0.00
-4.32%
-8.82%
-24.76%
-40.15%
-65.17%
-62.47%
--
5293
Aeon Biopharma Inc
AEON
1.100
+0.030
+2.80%
--
73.11K
25.32K
12.81M
11.64M
10.28
0.71
10.008
0.375
0.00
0.00
-5.17%
-7.56%
+1.85%
+18.08%
+45.68%
-88.24%
--
5294
Kairos Pharma Ltd
KAPA
0.615
+0.045
+7.63%
5.62
101.31K
40.50K
12.81M
20.82M
9.61
0.95
2.110
0.400
0.00
0.00
-7.87%
-14.58%
-30.11%
-29.75%
-47.44%
-55.11%
--
5295
LQR House Inc
YHC
0.900
+0.075
+9.05%
3.56
119.94K
68.70K
12.70M
14.12M
13.08
1.21
98.000
0.682
0.00
0.00
+3.10%
+3.91%
-2.82%
+2.19%
-4.54%
-97.01%
--
5296
ICZOOM Group Inc
IZM
1.060
+0.020
+1.92%
2.35
12.84K
10.23K
12.70M
11.98M
2.47
0.29
2.740
0.874
0.00
0.00
-0.93%
-25.35%
-38.73%
-23.74%
-56.19%
-13.82%
--
5297
Delixy Holdings Ltd
DLXY
0.845
-0.090
-9.67%
--
8.30K
6.10K
12.68M
15.00M
7.78
0.17
7.160
0.611
0.00
0.00
-7.13%
-1.17%
-3.98%
-18.75%
-83.32%
--
--
5298
Cocrystal Pharma Inc
COCP
0.970
+0.110
+12.75%
6.46
109.25K
89.55K
12.65M
13.04M
12.55
0.89
2.670
0.859
0.00
0.00
-1.03%
-5.83%
-14.92%
-14.17%
-37.83%
-57.46%
--
5299
Gauzy Ltd
GAUZ
0.884
+0.001
+0.15%
4.04
72.67K
29.85K
12.61M
14.27M
8.63
0.72
12.130
0.806
0.00
0.00
-8.88%
-49.20%
-9.81%
-80.13%
-85.14%
-91.79%
--
5300
Polyrizon Ltd
PLRZ
12.845
+0.400
+3.22%
2.78
68.00K
577.66K
12.59M
980.13K
11.26
0.50
2235.000
2.880
0.00
0.00
-15.05%
-16.43%
+0.43%
+151.54%
+107.85%
-99.16%
--
5301
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5302
Medalist Diversified Reit Inc
MDRR
11.250
-0.700
-5.98%
4.66
2.18K
16.67K
12.51M
1.11M
5.89
1.27
14.520
9.550
0.26
2.37
-4.09%
-6.87%
-8.16%
-9.93%
+2.01%
-8.54%
--
5303
Samfine Creation Holdings Group Ltd
SFHG
0.615
+0.023
+3.85%
2.59
164.03K
40.51K
12.48M
20.30M
8.47
1.01
1.050
0.320
0.00
0.00
-5.34%
-14.98%
-22.94%
+67.57%
-13.26%
-36.34%
--
5304
Cloudastructure Inc
CSAI
0.636
+0.078
+13.91%
6.42
453.50K
181.90K
12.45M
19.58M
19.76
1.05
52.430
0.518
0.00
0.00
-4.91%
-31.73%
-33.26%
-53.26%
-61.48%
-94.85%
--
5305
Bioatla Inc
BCAB
0.211
+0.021
+10.78%
6.87
3.00M
406.15K
12.38M
58.79M
16.46
0.55
1.430
0.140
0.00
0.00
+21.52%
-40.41%
-41.53%
-69.12%
-45.81%
-45.20%
--
5306
Fenbo Holdings Ltd
FEBO
1.110
-0.030
-2.68%
--
4.95K
5.42K
12.28M
11.06M
7.22
2.52
1.490
0.610
0.00
0.00
+3.73%
-0.89%
-6.72%
+58.57%
+56.34%
-12.32%
--
5307
SAIHEAT Ltd
SAIH
6.430
+0.520
+8.81%
2.51
6.57K
11.75K
12.28M
1.91M
9.94
1.01
15.410
3.000
0.00
0.00
-11.80%
-17.03%
-33.71%
-5.02%
-12.04%
-51.57%
--
5308
Basel Medical Group Ltd
BMGL
0.651
+0.026
+4.09%
--
38.72K
20.73K
12.23M
18.79M
8.33
0.94
9.400
0.487
0.00
0.00
-10.83%
-15.63%
+2.73%
-55.47%
-68.85%
--
--
5309
Clearone Inc
CLRO
7.050
+0.520
+7.96%
4.86
10.43K
42.99K
12.23M
1.73M
12.63
1.59
15.420
3.830
0.00
0.00
+12.44%
+5.07%
+25.22%
+33.77%
+82.31%
-5.96%
--
5310
Hoth Therapeutics Inc
HOTH
0.808
+0.038
+4.95%
4.13
135.75K
79.07K
12.23M
15.13M
4.54
0.54
2.115
0.655
0.00
0.00
-7.79%
-22.29%
-25.17%
-36.86%
-37.35%
-25.17%
--
