시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
메이커(Maker)
MKRUSD
-1.66%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.83%
Nature Wood Group Ltd
+2.30%
IT Tech Packaging Inc
+2.28%
자동차 및 자동차 부품
+3.47%
NIO Inc
+8.09%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5281
Fusion Fuel Green PLC
HTOO
4.460
-0.040
-0.89%
43.44K
109.97K
2.92M
654.95K
3.85%
0.66%
30.450
3.410
0.00
0.00%
+1.82%
-13.89%
+4.20%
+1244.99%
+1074.30%
+538.96%
--
5282
Entero Therapeutics Inc
ENTO
0.610
-0.003
-0.54%
337.47K
131.52K
2.91M
4.77M
8.13%
0.00%
0.926
0.250
0.00
0.00%
+0.42%
+43.49%
+23.80%
+54.43%
+28.96%
+114.03%
--
5283
Azitra Inc
AZTR
0.160
+0.011
+7.05%
1.25M
125.88K
2.87M
17.98M
6.71%
1.14%
0.800
0.141
0.00
0.00%
+0.25%
-7.26%
-31.10%
-45.93%
-54.42%
-76.88%
--
5284
Yoshiharu Global Co
YOSH
1.660
-0.060
-3.49%
38.57K
41.10K
2.85M
1.72M
4.06%
0.50%
5.625
0.676
0.00
0.00%
-2.35%
-20.95%
-74.77%
-88.25%
-78.35%
-60.94%
--
5285
Super League Enterprise Inc
SLE
3.200
-0.890
-21.76%
254.21K
574.52K
2.83M
884.70K
17.95%
0.98%
53.200
3.066
0.00
0.00%
-14.66%
-23.07%
-44.82%
+1868.01%
+643.66%
+180.70%
--
5286
Marin Software Inc
MRIN
0.898
+0.038
+4.42%
794.26K
519.74K
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5287
Ohmyhome Ltd
OMH
1.190
+0.060
+5.31%
12.74K
10.08K
2.81M
2.36M
5.30%
0.32%
5.498
0.588
0.00
0.00%
+7.20%
+4.38%
-14.38%
-41.66%
-63.89%
-75.71%
--
5288
InMed Pharmaceuticals Inc
INM
2.320
-0.020
-0.85%
76.97K
158.25K
2.80M
1.21M
5.08%
1.04%
15.696
1.720
0.00
0.00%
+3.11%
-2.10%
-11.78%
-14.07%
-18.02%
-21.78%
--
5289
AquaBounty Technologies Inc
AQB
0.720
-0.020
-2.70%
28.67K
14.39K
2.79M
3.88M
4.02%
1.26%
1.620
0.470
0.00
0.00%
-4.63%
-1.50%
-5.28%
-19.64%
+6.50%
-40.24%
--
5290
SmartKem Inc
SMTK
0.619
+0.019
+3.17%
174.15K
53.61K
2.75M
4.44M
12.50%
1.54%
7.800
0.585
0.00
0.00%
-24.51%
-30.84%
-40.35%
-50.08%
-75.77%
-89.25%
--
5291
Erayak Power Solution Group Inc
RAYA
0.054
-0.002
-3.90%
23.94M
768.65K
2.74M
50.59M
12.76%
0.72%
3.350
0.051
0.00
0.00%
-15.31%
-29.61%
-66.14%
-96.50%
-95.83%
-93.69%
--
5292
Oriental Rise Holdings Ltd
ORIS
0.121
+0.017
+16.35%
128.81M
4.75M
2.66M
22.01M
23.75%
2.22%
56.010
0.076
0.00
0.00%
+11.41%
-7.56%
-74.15%
-85.76%
-90.62%
--
--
5293
Beneficient
BENF
0.312
+0.007
+2.13%
48.96K
8.41K
2.64M
8.48M
4.18%
0.24%
3.330
0.219
0.00
0.00%
+10.13%
-6.13%
-27.61%
-2.80%
-24.67%
-86.31%
--
5294
Xcel Brands Inc
XELB
1.080
+0.020
+1.89%
88.60K
66.76K
2.58M
2.39M
7.54%
0.26%
8.490
0.952
0.00
0.00%
+7.47%
-6.89%
-31.64%
-57.31%
-68.76%
-84.46%
--
5295
CaliberCos Inc
CWD
1.870
+0.030
+1.63%
136.65K
175.39K
2.47M
1.32M
5.97%
0.41%
15.800
1.790
0.00
0.00%
-27.79%
-28.74%
-35.95%
-43.84%
-84.43%
-83.03%
--
5296
GlucoTrack Inc
GCTK
5.770
+0.050
+0.87%
18.94K
78.27K
2.46M
426.43K
5.23%
1.02%
3756.000
5.110
0.00
0.00%
-1.87%
-4.15%
-27.60%
+4021.42%
+1615.73%
-82.29%
--
5297
BloomZ Inc
BLMZ
0.181
+0.000
+0.11%
4.36M
235.02K
2.43M
13.43M
4.86%
1.38%
3.360
0.060
0.00
0.00%
-7.02%
-1.52%
-6.69%
+39.49%
-54.01%
-85.26%
--
5298
PTL Ltd
PTLE
0.189
-0.010
-4.94%
271.44K
24.39K
2.39M
12.69M
3.57%
0.75%
15.780
0.170
0.00
0.00%
-4.69%
-7.95%
-8.39%
-86.22%
-84.53%
--
--
5299
Wag! Group Co
PET
0.047
-0.070
-59.91%
29.60M
1.16M
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5300
C3is Inc
CISS
3.300
+0.090
+2.80%
13.54K
32.86K
2.33M
706.50K
4.67%
0.45%
22.800
2.850
0.00
0.00%
+6.10%
+4.43%
-10.56%
-10.57%
-36.81%
-82.25%
--
5301
Oxbridge Re Holdings Ltd
OXBRW
0.310
-0.012
-3.73%
690.00
150.00
2.31M
7.44M
3.47%
0.12%
5.810
1.267
0.00
0.00%
+16.76%
-3.12%
-29.99%
-16.21%
-58.10%
+106.66%
--
5302
Cemtrex Inc
CETX
1.270
-0.070
-5.22%
1.91M
1.67M
2.27M
1.78M
15.67%
1.53%
381.570
0.850
0.00
0.00%
+0.79%
+1.60%
+4.09%
-33.15%
-32.44%
-99.63%
--
5303
JX Luxventure Group Inc
JXG
0.999
+0.026
+2.67%
99.67K
36.71K
2.24M
2.25M
6.15%
0.50%
8.400
0.552
0.00
0.00%
+5.13%
-2.07%
-4.87%
-60.52%
-59.88%
-84.58%
--
5304
Wheeler Real Estate Investment Trust Inc
WHLR
2.040
-0.070
-3.32%
132.42K
188.22K
2.23M
1.09M
10.90%
1.06%
10458.000
1.940
0.00
0.00%
-19.99%
-39.82%
-55.16%
+92.45%
-86.12%
-99.39%
--
5305
Palatin Technologies Inc
PTN
0.094
-0.076
-44.65%
14.57M
671.95K
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5306
Vision Marine Technologies Inc
VMAR
1.940
-0.900
-31.69%
24.81M
32.97M
2.19M
1.13M
10.21%
4.83%
621.000
1.860
0.00
0.00%
-60.16%
-62.33%
-68.19%
-68.45%
-74.13%
-99.63%
--
5307
Farmmi Inc
FAMI
1.648
+0.006
+0.38%
80.42K
115.47K
2.17M
1.32M
6.28%
4.02%
7.073
1.430
0.00
0.00%
+2.97%
+2.32%
-12.12%
-5.31%
-42.40%
-74.71%
--
5308
Ucommune International Ltd
UK
1.000
-0.010
-1.00%
15.82K
12.21K
2.14M
2.14M
2.16%
1.42%
1.830
0.978
0.00
0.00%
-0.00%
-1.48%
-6.55%
-10.33%
-17.36%
-39.40%
--
5309
EZGO Technologies Ltd
EZGO
0.375
+0.012
+3.19%
2.72M
358.99K
2.13M
5.68M
10.24%
1.33%
1.790
0.286
0.00
0.00%
+9.72%
+8.67%
+0.48%
+13.44%
-22.19%
-59.27%
--
5310
Scworx Corp
WORX
0.324
+0.006
+1.82%
400.69K
90.34K
2.08M
6.42M
10.71%
0.74%
3.310
0.271
0.00
0.00%
+3.15%
+2.82%
-23.26%
-22.88%
-71.83%
-69.44%
--
1
...
175
176
177
177
/
199
178
179
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입