시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
Icon Energy Corp
ICON
1.300
+0.010
+0.78%
5.83
34.50K
33.33K
2.84M
2.19M
14.72
0.72
130.800
1.160
0.23
18.07
-9.09%
-23.08%
-33.67%
-41.96%
-26.14%
-98.43%
--
5282
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5283
Digital Ally Inc
DGLY
1.610
+0.000
+0.00%
5.46
19.02K
14.97K
2.78M
1.73M
4.87
0.76
1960.000
1.560
0.00
0.00
-5.85%
-12.97%
-17.22%
-6.40%
-55.28%
-91.44%
--
5284
Onconetix Inc
ONCO
2.740
+0.020
+0.74%
3.94
15.47K
30.45K
2.76M
1.01M
7.49
0.53
244.800
2.450
0.00
0.00
-13.29%
-23.03%
-25.54%
-6.48%
+3013.64%
+12.76%
--
5285
Lichen China Ltd
LICN
3.600
-0.060
-1.69%
1.73
6.00K
17.71K
2.74M
761.83K
3.02
1.12
462.000
2.600
0.00
0.00
-4.26%
-6.49%
-17.25%
-19.28%
-44.53%
-99.08%
--
5286
Jaguar Health Inc
JAGX
1.780
+0.080
+4.71%
5.19
416.62K
601.66K
2.72M
1.53M
27.64
3.55
33.250
1.570
0.00
0.00
-3.78%
-13.17%
-16.43%
-15.24%
-69.52%
-92.81%
--
5287
LQR House Inc
YHC
0.886
+0.061
+7.35%
3.53
158.08K
86.75K
2.70M
3.04M
7.86
1.12
98.000
0.682
0.00
0.00
-0.63%
-8.53%
+10.93%
-1.97%
-39.29%
-96.58%
--
5288
Shuttle Pharmaceuticals Holdings Inc
SHPH
2.500
-0.050
-1.96%
4.24
84.44K
147.75K
2.68M
1.07M
10.34
0.09
30.835
2.245
0.00
0.00
-19.35%
-21.88%
-34.21%
-24.70%
+1146.26%
+113.68%
--
5289
Xcel Brands Inc
XELB
1.090
+0.010
+0.93%
5.70
26.31K
20.22K
2.66M
2.44M
6.47
0.60
8.490
0.952
0.00
0.00
-9.17%
-19.26%
-47.09%
+0.93%
-58.08%
-85.81%
--
5290
Bit Origin Ltd
BTOG
0.313
+0.019
+6.62%
2.25
3.04M
578.16K
2.65M
8.48M
19.14
1.28
2.290
0.118
0.00
0.00
-5.76%
-20.81%
-29.54%
-38.86%
+78.88%
-84.38%
--
5291
Ohmyhome Ltd
OMH
1.120
-0.080
-6.61%
2.25
22.54K
20.13K
2.64M
2.36M
4.13
0.62
5.100
0.588
0.00
0.00
-13.85%
-9.68%
-12.36%
-5.88%
-49.32%
-70.73%
--
5292
TuanChe Ltd
TC
18.194
-0.190
-1.07%
4.94
1.31K
17.97K
2.63M
144.80K
7.83
0.13
39.000
9.200
0.00
0.00
+2.44%
+18.09%
+23.43%
+3036.88%
+2197.21%
+2115.26%
--
5293
Moolec Science SA
MLEC
0.654
+0.061
+10.01%
3.42
60.34K
28.38K
2.61M
3.99M
13.17
0.72
10.470
0.570
0.00
0.00
+0.85%
-3.76%
-12.73%
-73.41%
-92.73%
-92.56%
--
5294
Garden Stage Ltd
GSIW
0.167
-0.010
-5.83%
--
1.49M
139.81K
2.60M
15.63M
8.48
0.37
1.790
0.085
0.00
0.00
+1.65%
+4.13%
+9.90%
+40.51%
-78.98%
-81.50%
--
5295
Bluejay Diagnostics Inc
BJDX
1.570
-0.020
-1.26%
3.57
144.49K
101.92K
2.57M
1.64M
12.50
2.08
10.200
1.260
0.00
0.00
-11.80%
-31.14%
-44.91%
+15.44%
-17.80%
-66.09%
--
5296
Iveda Solutions Inc
IVDA
0.880
+0.030
+3.51%
4.31
164.26K
93.15K
2.56M
2.91M
11.04
0.49
0.000
0.000
0.00
0.00
-29.60%
-34.81%
-32.82%
-48.24%
-60.36%
-32.31%
--
5297
N2OFF Inc
NITO
2.970
-0.070
-2.30%
4.57
38.26K
75.91K
2.55M
859.90K
7.07
1.06
122.150
3.110
0.00
0.00
-11.08%
-20.16%
-32.81%
+1263.01%
+987.51%
+1185.71%
--
5298
Singularity Future Technology Ltd
SGLY
0.603
+0.005
+0.92%
4.57
51.44K
16.18K
2.53M
4.20M
10.94
0.93
5.490
0.540
0.00
0.00
-4.01%
-13.86%
-16.22%
-36.53%
-34.40%
-65.44%
--
5299
Oxbridge Re Holdings Ltd
OXBRW
0.330
-0.019
-5.29%
5.07
1.58K
164.00
2.53M
7.66M
2.78
2.27
5.810
1.267
0.00
0.00
--
+17.82%
-13.14%
+6.45%
-17.50%
+147.75%
--
5300
Theriva Biologics Inc
TOVX
0.277
+0.005
+1.83%
5.33
1.54M
291.31K
2.51M
9.06M
5.89
0.52
2.190
0.262
0.00
0.00
-14.71%
-15.38%
-38.17%
-40.13%
-36.45%
-87.17%
--
5301
Auddia Inc
AUUD
1.150
+0.010
+0.88%
3.37
79.37K
55.87K
2.50M
2.17M
7.01
1.17
14.603
1.090
0.00
0.00
-10.85%
-20.14%
-41.62%
-53.44%
-73.26%
-87.70%
--
5302
Integrated Media Technology Ltd
IMTE
0.732
-0.133
-15.56%
2.75
171.17K
72.17K
2.50M
3.41M
25.38
2.02
3.170
0.510
0.00
0.00
-14.86%
-25.29%
-29.60%
-23.01%
-40.47%
-49.85%
--
5303
Advent Technologies Holdings Inc
ADN
0.918
+0.000
+0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5304
BloomZ Inc
BLMZ
0.166
-0.007
-4.21%
--
3.02M
312.96K
2.44M
14.65M
10.08
0.90
0.879
0.060
0.00
0.00
-5.24%
-23.15%
-15.15%
-8.22%
+9.26%
-80.66%
--
5305
PTL Ltd
PTLE
0.189
-0.031
-14.21%
--
3.50M
418.08K
2.40M
12.69M
13.16
0.02
15.780
0.141
0.00
0.00
+1.56%
+15.95%
+19.62%
+0.16%
-86.78%
-93.72%
--
5306
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5307
Power REIT
PW
0.697
-0.022
-3.17%
4.21
19.07K
9.00K
2.36M
3.39M
6.77
0.42
2.590
0.624
0.00
0.00
-3.21%
-14.39%
-23.57%
-41.93%
-39.87%
-40.44%
--
5308
Taoping Inc
TAOP
2.280
-0.060
-2.55%
4.52
10.43K
15.83K
2.28M
1.00M
5.95
0.24
24.750
1.810
0.00
0.00
-0.87%
-8.43%
-22.71%
-38.38%
+756.82%
+455.01%
--
5309
Star Fashion Culture Holdings Ltd
STFS
0.180
-0.012
-6.05%
--
2.44M
266.91K
2.27M
12.60M
17.64
0.69
17.910
0.116
0.00
0.00
+7.14%
+13.21%
-15.49%
-91.09%
-84.87%
-95.38%
--
5310
Freight Technologies Inc
FRGT
0.840
-0.003
-0.31%
3.36
320.10K
191.49K
2.23M
2.65M
8.24
0.86
13.960
0.780
0.00
0.00
-16.82%
-31.70%
-33.85%
-38.45%
-9.71%
-50.29%
--
1
...
175
176
177
177
/
199
178
179
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입