tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

산업 및 상업 서비스

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

경기민감 소비재

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

은행 및 투자 서비스

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

식음료

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

에너지 - 화석 연료

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

보험

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
Largo Inc
Largo Inc
LGO
1.300
+0.080
+6.56%
4.78
1.12M
1.09M
6.87M
5.28M
9.01
0.90
3.710
1.230
0.00
0.00
+17.12%
+14.04%
-16.13%
+9.24%
-35.00%
-9.72%
+38.71%
5282
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5283
DarkIris Inc
DarkIris Inc
DKI
0.340
-0.004
-1.16%
--
15.91K
3.04K
6.84M
20.13M
2.29
0.23
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5284
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.380
-0.020
-4.90%
--
469.95K
110.67K
6.84M
18.00M
9.08
2.05
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5285
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5286
Gelteq Ltd
Gelteq Ltd
GELS
0.700
+0.021
+3.09%
2.78
21.31K
12.29K
6.69M
9.56M
8.39
1.48
4.110
0.640
0.00
0.00
-4.11%
-7.89%
-10.26%
-18.13%
-46.15%
-22.27%
-12.50%
5287
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5288
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.510
+0.150
+6.36%
4.50
58.30K
119.50K
6.63M
2.64M
13.47
1.21
7.090
0.656
0.00
0.00
+10.09%
-1.95%
+14.09%
+216.32%
+23.65%
+162.99%
+254.77%
5289
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5290
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
6.55M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5291
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.393
+0.009
+2.34%
2.38
220.45K
55.29K
6.55M
16.67M
20.20
0.61
3.890
0.250
0.00
0.00
+4.49%
-8.60%
+3.34%
+3.80%
-40.32%
-76.04%
+12.29%
5292
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.310
-0.040
-2.96%
1.62
167.80K
185.08K
6.55M
5.00M
18.19
0.02
2.360
0.634
0.08
6.72
+31.00%
+32.99%
+20.18%
-22.33%
+31.35%
+31.00%
+70.13%
5293
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.282
-0.091
-24.40%
--
3.15M
657.74K
6.54M
23.18M
28.12
0.97
8.906
0.179
0.00
0.00
--
-39.81%
+21.45%
--
--
--
--
5294
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.390
-0.010
-0.29%
5.89
1.35M
2.40M
6.53M
1.93M
7.05
0.69
8.990
1.540
0.00
0.00
-3.69%
+0.30%
-21.16%
-35.43%
-24.83%
+184.87%
-24.16%
5295
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.370
+0.020
+1.48%
1.77
3.23K
3.57K
6.51M
4.76M
3.29
0.27
4.990
1.315
0.00
0.00
-1.44%
-4.20%
-12.18%
-36.57%
-54.64%
-52.76%
-27.89%
5296
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5297
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.250
-0.010
-0.31%
--
326.05K
703.14K
6.41M
1.97M
5.82
0.70
9.080
0.952
0.00
0.00
--
--
--
--
--
--
--
5298
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5299
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5300
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5301
WHWK
WHWK
WHWK
3.500
-0.010
-0.28%
6.64
274.46K
777.59K
6.32M
1.80M
3.27
1.37
4.480
1.390
0.00
0.00
--
--
--
--
--
--
--
5302
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.502
-0.008
-1.57%
--
12.50K
3.37K
6.28M
12.50M
5.88
0.11
2.100
0.440
0.00
0.00
--
+5.68%
-7.04%
--
--
--
--
5303
WFF
WFF
WFF
0.251
+0.001
+0.52%
--
43.27K
5.32K
6.27M
24.95M
7.12
0.29
29.260
0.250
0.00
0.00
--
--
--
--
--
--
--
5304
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5305
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5306
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5307
American Shared Hospital Services
American Shared Hospital Services
AMS
1.340
-0.010
-0.74%
4.89
33.91K
28.85K
6.18M
4.61M
4.44
0.60
3.110
1.290
0.00
0.00
-26.14%
-33.33%
-35.89%
-37.67%
-41.74%
-55.33%
-36.49%
5308
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.560
-0.009
-1.58%
--
3.20K
1.72K
6.16M
11.00M
1.58
0.04
2.760
0.370
0.00
0.00
-17.65%
-11.81%
-13.82%
-31.71%
-52.94%
-54.84%
-32.07%
5309
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.190
+0.050
+4.39%
1.62
1.13K
1.23K
6.16M
5.17M
0.87
0.31
1.630
0.990
0.00
0.00
-2.46%
+1.71%
-13.77%
-2.46%
-11.35%
+6.25%
-0.83%
5310
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
KeyAI