tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4471
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4472
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
6.400
-0.090
-1.39%
6.98
75.37K
366.47K
53.67M
8.39M
3.38
0.43
9.920
4.680
0.00
0.00
-0.16%
+3.73%
-19.70%
-16.01%
-26.94%
+26.48%
-16.88%
4473
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4474
Instil Bio Inc
Instil Bio Inc
TIL
8.475
-0.065
-0.76%
6.42
15.46K
103.49K
53.31M
6.29M
3.86
0.39
42.790
5.670
0.00
0.00
+5.54%
-1.45%
-6.15%
+18.53%
-59.83%
-43.95%
-22.95%
4475
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.850
+0.090
+5.11%
4.39
2.23M
2.58M
53.22M
28.77M
13.06
0.81
3.080
0.872
0.00
0.00
+24.16%
+51.64%
+23.33%
+26.71%
+12.12%
+1.37%
+49.19%
4476
Beauty Health Co
Beauty Health Co
SKIN
0.921
-0.010
-1.11%
6.40
289.93K
202.25K
52.99M
57.50M
4.58
0.54
2.690
0.757
0.00
0.00
-0.65%
-7.85%
-18.09%
-38.97%
-38.15%
-14.68%
-33.71%
4477
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.650
-0.050
-2.94%
6.12
990.38K
1.11M
52.89M
32.05M
5.29
1.41
2.616
0.710
0.00
0.00
-5.17%
-6.78%
-7.30%
+0.00%
-7.30%
+107.70%
+16.20%
4478
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.455
+0.095
+4.03%
--
11.67K
14.82K
52.78M
21.50M
3.81
1.88
25.110
1.920
0.00
0.00
-11.85%
-8.22%
-21.06%
+12.61%
-58.08%
-47.09%
+18.03%
4479
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
10.550
+0.240
+2.33%
2.42
59.35K
256.15K
52.75M
5.00M
11.63
0.87
12.200
2.950
0.00
0.00
+9.61%
+61.07%
+50.71%
+35.78%
+91.47%
+249.34%
+8.76%
4480
XMAX Ord Shs
XMAX Ord Shs
XWIN
7.220
+0.010
+0.14%
--
748.79K
3.62M
52.71M
7.30M
1.52
0.83
7.420
0.581
0.00
0.00
--
--
--
--
+32.72%
--
--
4481
Hirequest Inc
Hirequest Inc
HQI
10.695
-0.165
-1.52%
6.61
17.66K
111.73K
52.71M
4.93M
3.72
0.70
12.480
7.380
0.24
2.24
+4.55%
+4.75%
+2.44%
-2.68%
+23.07%
-1.70%
+1.76%
4482
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.610
+0.140
+9.52%
6.83
804.36K
705.57K
52.70M
32.73M
13.26
3.21
5.550
0.863
0.00
0.00
+9.52%
+12.59%
+3.21%
-21.84%
-56.01%
+63.39%
+40.00%
4483
Podcastone Inc
Podcastone Inc
PODC
2.300
+0.070
+3.14%
6.21
11.64K
22.22K
52.58M
22.86M
4.48
0.38
3.349
1.300
0.00
0.00
+10.58%
-2.13%
+2.68%
-11.88%
+27.78%
+41.10%
-6.88%
4484
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.450
+0.450
+2.50%
6.04
26.07K
336.29K
52.58M
2.85M
3.94
2.29
20.045
14.730
0.00
0.00
+9.24%
+14.88%
+8.40%
+6.96%
+20.27%
+21.78%
+6.10%
4485
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
5.450
-0.070
-1.27%
6.49
3.52M
14.06M
52.52M
9.64M
4.16
0.85
17.370
4.930
0.00
0.00
+6.65%
-2.68%
-3.02%
-47.95%
-63.98%
-16.15%
-36.55%
4486
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.030
+0.120
+2.44%
6.87
129.10K
336.06K
52.45M
10.43M
4.95
0.73
12.700
4.710
1.22
24.25
+0.60%
+2.03%
-31.56%
-33.11%
-48.52%
-56.56%
-27.00%
4487
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.430
+0.060
+1.78%
7.08
116.85K
299.15K
52.30M
15.25M
3.85
0.61
7.885
2.455
0.00
0.00
+12.09%
+14.72%
-7.55%
-16.34%
-49.93%
+16.67%
-15.31%
4488
Metagenomi Inc
Metagenomi Inc
MGX
1.390
0.000
0.00%
6.68
130.43K
157.54K
52.16M
37.53M
4.31
0.61
3.950
1.250
0.00
0.00
+3.73%
+0.00%
-15.24%
-20.57%
-55.59%
-7.33%
-14.20%
4489
Novavax Inc
Novavax Inc
NVAX
8.540
+0.120
+1.43%
7.08
2.31M
14.71M
52.14M
6.11M
3.32
0.70
11.970
5.010
0.00
0.00
+6.48%
-8.57%
-20.93%
+10.19%
-4.15%
+26.52%
+27.08%
4490
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.790
-0.100
-2.04%
6.52
302.52K
1.19M
52.11M
10.88M
5.93
2.84
6.950
3.000
0.00
0.00
-2.24%
-2.84%
-15.22%
-24.92%
+8.37%
+35.31%
-11.30%
4491
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.840
-0.260
-2.57%
7.39
389.10K
2.81M
51.74M
5.26M
3.16
0.55
12.340
2.235
0.00
0.00
-0.30%
-0.40%
+15.22%
+31.20%
-1.20%
+256.52%
+31.20%
4492
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.120
0.000
0.00%
5.25
203.66K
182.21K
51.69M
46.15M
5.80
1.04
3.246
0.364
0.00
0.00
-1.75%
--
--
--
-34.50%
+185.71%
-38.46%
4493
Click Holdings Limited
Click Holdings Limited
CLIK
3.450
+1.350
+64.29%
--
31.97M
40.60M
51.41M
14.90M
65.23
20.90
0.000
0.000
0.00
0.00
+93.28%
+74.24%
-1.71%
-31.68%
-53.63%
-95.80%
-34.29%
4494
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.640
-0.260
-8.97%
5.89
232.93K
524.33K
51.33M
19.44M
9.48
2.12
5.870
2.060
0.53
20.07
-4.69%
+1.15%
+0.38%
-8.33%
-26.05%
-48.13%
-7.37%
4495
Atomera Inc
Atomera Inc
ATOM
4.530
+0.110
+2.49%
6.51
355.90K
1.13M
51.29M
11.32M
5.42
0.76
7.728
1.891
0.00
0.00
+12.13%
-0.44%
-11.18%
+94.42%
-10.83%
+7.60%
+104.98%
4496
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.160
+0.010
+0.32%
5.03
4.32K
8.26K
51.18M
16.20M
4.44
0.26
4.480
1.930
0.20
6.32
+6.40%
-1.56%
-7.01%
-8.93%
-10.23%
+43.67%
-8.67%
4497
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.951
-0.004
-0.40%
4.08
1.81K
775.00
50.96M
53.57M
6.15
0.06
2.660
0.796
0.00
0.00
-0.92%
-11.93%
-10.27%
-5.82%
-26.26%
-39.80%
+0.63%
4498
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.810
+0.030
+1.69%
6.05
647.64K
721.75K
50.91M
28.13M
3.93
0.92
2.560
1.110
0.00
0.00
+3.43%
-4.23%
-12.56%
-8.59%
-27.60%
+38.17%
-1.63%
4499
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.120
+0.070
+1.39%
7.54
565.07K
1.55M
50.81M
9.92M
3.76
1.10
7.530
4.480
1.08
21.09
+4.49%
+10.82%
-2.48%
-21.95%
-7.75%
-17.55%
-21.71%
4500
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
26.060
+0.020
+0.08%
6.03
18.20K
329.76K
50.80M
1.95M
4.91
0.33
71.190
7.880
0.00
0.00
+78.01%
+21.83%
+189.23%
+88.57%
-1.70%
+10.56%
+89.39%
KeyAI