검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.07%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.78%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4471
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4472
Fennec Pharmaceuticals Inc
FENC
6.400
-0.090
-1.39%
6.99
75.37K
366.47K
53.67M
8.39M
3.38
0.43
9.920
4.680
0.00
0.00
-0.16%
+3.73%
-19.70%
-16.01%
-26.94%
+26.48%
-16.88%
4473
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4474
Instil Bio Inc
TIL
8.475
-0.065
-0.76%
6.43
15.46K
103.49K
53.31M
6.29M
3.86
0.39
42.790
5.670
0.00
0.00
+5.54%
-1.45%
-6.15%
+18.53%
-59.83%
-43.95%
-22.95%
4475
Biomea Fusion Inc
BMEA
1.850
+0.090
+5.11%
4.39
2.23M
2.58M
53.22M
28.77M
13.06
0.81
3.080
0.872
0.00
0.00
+24.16%
+51.64%
+23.33%
+26.71%
+12.12%
+1.37%
+49.19%
4476
Beauty Health Co
SKIN
0.921
-0.010
-1.11%
6.40
289.93K
202.25K
52.99M
57.50M
4.58
0.54
2.690
0.757
0.00
0.00
-0.65%
-7.85%
-18.09%
-38.97%
-38.15%
-14.68%
-33.71%
4477
Coherus BioSciences Inc
CHRS
1.650
-0.050
-2.94%
6.17
990.38K
1.11M
52.89M
32.05M
5.29
1.41
2.616
0.710
0.00
0.00
-5.17%
-6.78%
-7.30%
+0.00%
-7.30%
+107.70%
+16.20%
4478
Springview Holdings Ltd
SPHL
2.455
+0.095
+4.03%
--
11.67K
14.82K
52.78M
21.50M
3.81
1.88
25.110
1.920
0.00
0.00
-11.85%
-8.22%
-21.06%
+12.61%
-58.08%
-47.09%
+18.03%
4479
HUHUTECH International Group Inc
HUHU
10.550
+0.240
+2.33%
2.42
59.35K
256.15K
52.75M
5.00M
11.63
0.87
12.200
2.950
0.00
0.00
+9.61%
+61.07%
+50.71%
+35.78%
+91.47%
+249.34%
+8.76%
4480
XMAX Ord Shs
XWIN
7.220
+0.010
+0.14%
--
748.79K
3.62M
52.71M
7.30M
1.52
0.83
7.420
0.581
0.00
0.00
--
--
--
--
+32.72%
--
--
4481
Hirequest Inc
HQI
10.695
-0.165
-1.52%
6.64
17.66K
111.73K
52.71M
4.93M
3.72
0.70
12.480
7.380
0.24
2.24
+4.55%
+4.75%
+2.44%
-2.68%
+23.07%
-1.70%
+1.76%
4482
Pyxis Oncology Inc
PYXS
1.610
+0.140
+9.52%
6.47
804.36K
705.57K
52.70M
32.73M
13.26
3.21
5.550
0.863
0.00
0.00
+9.52%
+12.59%
+3.21%
-21.84%
-56.01%
+63.39%
+40.00%
4483
Podcastone Inc
PODC
2.300
+0.070
+3.14%
6.18
11.64K
22.22K
52.58M
22.86M
4.48
0.38
3.349
1.300
0.00
0.00
+10.58%
-2.13%
+2.68%
-11.88%
+27.78%
+41.10%
-6.88%
4484
ECB Bancorp Inc
ECBK
18.450
+0.450
+2.50%
6.03
26.07K
336.29K
52.58M
2.85M
3.94
2.29
20.045
14.730
0.00
0.00
+9.24%
+14.88%
+8.40%
+6.96%
+20.27%
+21.78%
+6.10%
4485
Purecycle Technologies Inc
PCT
5.450
-0.070
-1.27%
6.51
3.52M
14.06M
52.52M
9.64M
4.16
0.85
17.370
4.930
0.00
0.00
+6.65%
-2.68%
-3.02%
-47.95%
-63.98%
-16.15%
-36.55%
4486
Greystone Housing Impact Investors LP
GHI
5.030
+0.120
+2.44%
6.85
129.10K
336.06K
52.45M
10.43M
4.95
0.73
12.700
4.710
1.22
24.25
+0.60%
+2.03%
-31.56%
-33.11%
-48.52%
-56.56%
-27.00%
4487
Red Robin Gourmet Burgers Inc
RRGB
3.430
+0.060
+1.78%
6.82
116.85K
299.15K
52.30M
15.25M
3.85
0.61
7.885
2.455
0.00
0.00
+12.09%
+14.72%
-7.55%
-16.34%
-49.93%
+16.67%
-15.31%
4488
Metagenomi Inc
MGX
1.390
0.000
0.00%
6.73
130.43K
157.54K
52.16M
37.53M
4.31
0.61
3.950
1.250
0.00
0.00
+3.73%
+0.00%
-15.24%
-20.57%
-55.59%
-7.33%
-14.20%
4489
Novavax Inc
NVAX
8.540
+0.120
+1.43%
7.07
2.31M
14.71M
52.14M
6.11M
3.32
0.70
11.970
5.010
0.00
0.00
+6.48%
-8.57%
-20.93%
+10.19%
-4.15%
+26.52%
+27.08%
4490
Foghorn Therapeutics Inc.
FHTX
4.790
-0.100
-2.04%
6.55
302.52K
1.19M
52.11M
10.88M
5.93
2.84
6.950
3.000
0.00
0.00
-2.24%
-2.84%
-15.22%
-24.92%
+8.37%
+35.31%
-11.30%
4491
4D Molecular Therapeutics Inc
FDMT
9.840
-0.260
-2.57%
7.67
389.10K
2.81M
51.74M
5.26M
3.16
0.55
12.340
2.235
0.00
0.00
-0.30%
-0.40%
+15.22%
+31.20%
-1.20%
+256.52%
+31.20%
4492
MindWalk Holdings Ord Shs
HYFT
1.120
0.000
0.00%
5.24
203.66K
182.21K
51.69M
46.15M
5.80
1.04
3.246
0.364
0.00
0.00
-1.75%
--
--
--
-34.50%
+185.71%
-38.46%
4493
Click Holdings Limited
CLIK
3.450
+1.350
+64.29%
--
31.97M
40.60M
51.41M
14.90M
65.23
20.90
0.000
0.000
0.00
0.00
+93.28%
+74.24%
-1.71%
-31.68%
-53.63%
-95.80%
-34.29%
4494
Advanced Flower Capital Inc
AFCG
2.640
-0.260
-8.97%
6.28
232.93K
524.33K
51.33M
19.44M
9.48
2.12
5.870
2.060
0.53
20.07
-4.69%
+1.15%
+0.38%
-8.33%
-26.05%
-48.13%
-7.37%
4495
Atomera Inc
ATOM
4.530
+0.110
+2.49%
6.48
355.90K
1.13M
51.29M
11.32M
5.42
0.76
7.728
1.891
0.00
0.00
+12.13%
-0.44%
-11.18%
+94.42%
-10.83%
+7.60%
+104.98%
4496
Deswell Industries Inc
DSWL
3.160
+0.010
+0.32%
5.02
4.32K
8.26K
51.18M
16.20M
4.44
0.26
4.480
1.930
0.20
6.32
+6.40%
-1.56%
-7.01%
-8.93%
-10.23%
+43.67%
-8.67%
4497
Gamehaus Holdings Inc
GMHS
0.951
-0.004
-0.40%
4.08
1.81K
775.00
50.96M
53.57M
6.15
0.06
2.660
0.796
0.00
0.00
-0.92%
-11.93%
-10.27%
-5.82%
-26.26%
-39.80%
+0.63%
4498
Hyliion Holdings Corp
HYLN
1.810
+0.030
+1.69%
6.03
647.64K
721.75K
50.91M
28.13M
3.93
0.92
2.560
1.110
0.00
0.00
+3.43%
-4.23%
-12.56%
-8.59%
-27.60%
+38.17%
-1.63%
4499
Triplepoint Venture Growth BDC Corp
TPVG
5.120
+0.070
+1.39%
7.26
565.07K
1.55M
50.81M
9.92M
3.76
1.10
7.530
4.480
1.08
21.09
+4.49%
+10.82%
-2.48%
-21.95%
-7.75%
-17.55%
-21.71%
4500
Lanzatech Global Inc
LNZA
26.060
+0.020
+0.08%
6.03
18.20K
329.76K
50.80M
1.95M
4.91
0.33
71.190
7.880
0.00
0.00
+78.01%
+21.83%
+189.23%
+88.57%
-1.70%
+10.56%
+89.39%
1
...
148
149
150
150
/
231
151
152
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입