시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.85%
2
Ethereum
ETHUSD
-2.15%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
+0.87%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.12%
7
은
XAGUSD
-0.31%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
+0.11%
상위 상승 종목
더 보기
1
API3
API3USD
+10.85%
2
aelf
ELFUSD
+8.54%
3
Juventus Fan Token
JUVUSD
+8.46%
4
Qtum
QTUMUSD
+7.22%
5
Neo
NEOUSD
+5.96%
6
FC Porto Fan Token
PORTOUSD
+4.95%
7
Manchester City Fan Token
CITYUSD
+3.99%
8
Santos FC Fan Token
SANTOSUSD
+3.81%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.10%
3
Cyber
CYBERUSD
-5.50%
4
Conflux
CFXUSD
-5.34%
5
Lido DAO
LDOUSD
-4.61%
6
Request
REQUSD
-4.28%
7
Ethena
ENAUSD
-4.15%
8
Sei
SEIUSD
-4.14%
9
Manta Network
MANTAUSD
-4.13%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4471
JIADE Ltd
JDZG
1.910
+0.040
+2.13%
8.01K
7.77K
46.29M
24.24M
7.48%
0.05%
21.280
1.580
0.00
0.00%
+0.52%
-8.17%
-35.25%
+251.34%
+165.30%
+277.37%
+125.46%
4472
Regis Corp
RGS
18.990
-0.370
-1.91%
16.31K
258.08K
46.26M
2.44M
6.62%
2.94%
29.280
15.000
0.00
0.00%
-1.40%
-3.99%
-11.71%
-18.74%
-11.50%
-16.60%
-19.94%
4473
Jasper Therapeutics Inc
JSPR
2.850
+0.000
+0.00%
119.53K
220.51K
46.22M
16.22M
6.50%
0.43%
26.050
2.265
0.00
0.00%
-4.04%
-1.72%
-12.84%
-40.25%
-49.73%
-84.23%
-86.66%
4474
Rave Restaurant Group Inc
RAVE
3.250
+0.510
+18.61%
268.30K
632.16K
46.19M
14.21M
18.61%
24.19%
3.360
1.700
0.00
0.00%
+18.61%
+17.32%
+16.07%
+16.90%
+16.48%
+80.55%
+25.96%
4475
Zeo Energy Corp
ZEO
2.090
-0.020
-0.95%
46.52K
72.42K
46.18M
22.10M
7.58%
0.66%
4.000
1.051
0.00
0.00%
-8.33%
-14.34%
-17.39%
+31.44%
+1.95%
-31.02%
-39.06%
4476
Tillys Inc
TLYS
1.530
+0.010
+0.66%
60.31K
77.95K
46.13M
30.15M
6.74%
0.40%
6.010
0.571
0.00
0.00%
-3.77%
-1.92%
-6.13%
+76.79%
-57.85%
-69.94%
-63.99%
4477
AlphaVest Acquisition Corp
ATMV
11.950
+0.009
+0.08%
108.00
1.20K
46.07M
3.85M
0.24%
0.00%
11.990
11.110
0.00
0.00%
-0.00%
--
+0.41%
--
--
+7.55%
--
4478
Barinthus Biotherapeutics PLC
BRNS
1.140
+0.038
+3.45%
11.51K
8.33K
46.00M
40.35M
4.53%
0.62%
2.920
0.640
0.00
0.00%
-9.52%
-12.97%
-40.31%
+74.31%
+17.52%
-8.80%
-5.62%
4479
Surgepays Inc
SURG
2.330
+0.060
+2.64%
88.77K
149.05K
45.98M
19.74M
4.84%
0.21%
3.470
1.049
0.00
0.00%
-19.09%
-22.07%
-23.35%
-23.85%
+86.40%
+12.56%
+30.89%
4480
Able View Global Inc
ABLV
0.930
+0.027
+3.01%
4.43K
3.66K
45.94M
49.39M
4.43%
0.40%
1.900
0.551
0.00
0.00%
+9.42%
-10.56%
-13.87%
-16.95%
+34.79%
-38.40%
+24.36%
4481
Dawson Geophysical Co
DWSN
1.465
+0.105
+7.72%
128.10K
151.25K
45.39M
30.98M
7.35%
1.37%
5.540
1.080
0.00
0.00%
+7.72%
+7.72%
-2.33%
+12.69%
+3.16%
-9.56%
+9.32%
4482
VOC Energy Trust
VOC
2.670
+0.060
+2.30%
56.48K
113.22K
45.39M
17.00M
2.27%
0.39%
5.690
2.440
0.57
21.53%
-3.26%
-5.31%
-16.30%
-9.49%
-15.77%
-47.44%
-44.14%
4483
Grace Therapeutics, Inc
GRCE
3.270
-0.020
-0.61%
50.83K
135.11K
45.22M
13.83M
2.92%
0.47%
4.965
1.750
0.00
0.00%
-0.30%
+10.10%
-2.38%
+10.10%
+8.27%
+32.92%
-12.56%
4484
Hitek Global Inc
HKIT
1.540
+0.011
+0.71%
2.85K
806.00
45.12M
29.30M
3.77%
0.17%
1.859
1.150
0.00
0.00%
+0.65%
-2.11%
+12.40%
+22.71%
+25.20%
+10.00%
+7.69%
4485
Foxx Development Holdings Inc
FOXX
6.650
-0.220
-3.20%
1.40K
8.20K
45.09M
6.78M
4.94%
0.09%
14.990
2.445
0.00
0.00%
+3.60%
-1.33%
+9.01%
+35.16%
+21.79%
--
+16.46%
4486
CPS Technologies Corp
CPSH
3.100
-0.150
-4.62%
147.47K
321.03K
45.03M
14.53M
11.99%
2.07%
3.580
1.290
0.00
0.00%
-4.32%
+13.55%
+21.56%
+6.16%
+102.61%
+118.29%
+92.54%
4487
Eyenovia Inc
EYEN
15.820
+5.260
+49.81%
4.64M
46.75M
44.78M
2.83M
61.36%
1.91%
124.800
0.850
0.00
0.00%
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4488
Alterity Therapeutics Ltd
ATHE
5.030
+0.080
+1.62%
19.11K
50.60K
44.60M
8.87M
4.94%
1.70%
7.000
1.001
0.00
0.00%
-2.14%
-2.33%
+0.74%
+18.35%
+29.97%
+261.87%
+51.96%
4489
Plus Therapeutics Inc
PSTV
0.484
-0.040
-7.55%
6.02M
2.03M
44.58M
92.18M
14.75%
0.44%
2.310
0.163
0.00
0.00%
-15.80%
-36.35%
-1.30%
+61.73%
-28.35%
-64.44%
-57.94%
4490
ESH Acquisition Corp
ESHA
11.409
+0.229
+2.05%
136.00
570.00
44.52M
3.90M
0.00%
0.94%
12.370
10.480
0.00
0.00%
--
--
--
+3.33%
--
+8.03%
--
4491
ALX Oncology Holdings Inc
ALXO
0.832
-0.058
-6.47%
1.10M
613.10K
44.52M
53.51M
14.50%
0.27%
2.730
0.404
0.00
0.00%
+25.94%
+18.68%
+64.36%
+79.42%
-22.24%
-67.24%
-50.17%
4492
MOBIX LABS, INC.
MOBX
0.830
-0.060
-6.73%
241.31K
114.54K
44.41M
53.50M
9.48%
1.23%
2.470
0.551
0.00
0.00%
-6.31%
+1.36%
-30.24%
+16.91%
-24.53%
-13.43%
-51.17%
4493
Telomir Pharmaceuticals Inc
TELO
1.450
-0.020
-1.36%
99.11K
98.64K
44.25M
30.51M
5.44%
0.22%
8.400
1.120
0.00
0.00%
-9.37%
-21.19%
-29.61%
-30.95%
-62.91%
-63.65%
-64.80%
4494
Alpha Modus Holdings Inc
AMOD
1.080
-0.030
-2.70%
223.81K
161.09K
43.87M
40.62M
7.20%
0.85%
13.490
1.010
0.00
0.00%
-6.89%
-2.70%
-41.62%
-12.19%
-45.45%
--
-64.00%
4495
Nephros Inc
NEPH
4.080
-0.050
-1.21%
6.96K
16.64K
43.25M
10.60M
4.13%
0.15%
5.000
1.364
0.00
0.00%
-0.97%
+36.00%
+15.58%
+39.72%
+154.99%
+121.33%
+177.55%
4496
Banzai International Inc
BNZI
2.940
-0.100
-3.29%
304.94K
580.59K
43.18M
14.69M
9.54%
0.88%
112.000
2.650
0.00
0.00%
-24.61%
-9.25%
-28.29%
+172.22%
+131.49%
-47.26%
+92.15%
4497
Airnet Technology Inc
ANTE
3.010
+0.180
+6.36%
157.43K
340.12K
43.14M
14.33M
12.36%
0.41%
3.670
0.261
0.00
0.00%
+49.00%
+27.00%
+129.91%
+301.76%
+490.19%
+1001.35%
+533.68%
4498
Azul SA
AZUL
0.300
-0.200
-40.08%
308.35K
26.68K
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4499
Mountain Lake Acquisition Corp
MLACU
10.485
+0.035
+0.33%
50.00
524.00
43.10M
4.11M
0.00%
0.71%
10.500
10.000
0.00
0.00%
--
--
--
+1.69%
+2.89%
--
+4.53%
4500
Optical Cable Corp
OCC
5.260
+0.020
+0.38%
77.11K
317.27K
43.09M
8.19M
7.18%
2.06%
7.000
2.020
0.00
0.00%
-0.37%
-8.04%
+7.34%
+89.11%
+28.60%
+92.67%
+45.70%
1
...
148
149
150
150
/
199
151
152
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입