데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.13%Titan Mining Ord Shs+40.57%
Austin Gold Corp+9.59%
Highway Holdings Ltd+7.86%
기술 장비
+0.86%Picocela Inc+75.36%
GSI Technology Inc+30.03%
Raytech Holding Ltd+18.13%
응용 자원
+0.35%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.37%
Ranpak Holdings Corp+1.16%
소매업체
+0.19%Kaixin Holdings+19.09%
Digital Brands Group Ord Shs+9.63%
Fitell Corp+8.28%
식품 및 약품 소매
+0.14%Davis Commodities Ltd+61.40%
Tokyo Lifestyle Co Ltd+5.09%
Epsium Enterprise Ltd+0.93%
투자 홀딩 컴퍼니
+0.14%A SPAC III Acquisition Corp+99.63%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4471
Reitar Logtech Holdings Ltd
RITR
1.315
-0.035
-2.59%
--
144.93K
156.39K
82.11M
62.44M
7.40
1.43
8.370
0.828
0.00
0.00
+3.54%
+24.06%
+16.37%
-56.31%
-73.65%
-68.69%
-64.84%
4472
Top Win International Ltd
SORA
3.290
+0.030
+0.92%
--
53.69K
151.90K
81.80M
24.86M
15.33
6.07
14.150
1.800
0.00
0.00
-7.32%
-14.99%
-12.27%
-31.46%
-56.99%
--
--
4473
Century Therapeutics Inc
IPSC
0.944
-0.097
-9.28%
7.36
531.84K
368.49K
81.64M
86.53M
15.38
0.19
1.185
0.342
0.00
0.00
+23.59%
+59.48%
+74.72%
+88.78%
+67.73%
-9.28%
-6.58%
4474
Rising Dragon Acquisition Corp
RDACU
10.880
0.000
0.00%
--
0.00
0.00
81.59M
7.50M
0.00
245.00
16.000
9.500
0.00
0.00
--
+9.68%
-21.16%
--
--
+7.30%
--
4475
DLH Holdings Corp
DLHC
5.625
-0.025
-0.44%
6.77
8.86K
43.40K
81.55M
14.50M
1.76
1.03
8.450
2.720
0.00
0.00
+1.17%
-0.79%
-11.83%
-1.66%
-1.83%
-26.28%
-29.95%
4476
Heartbeam Inc
BEAT
2.374
-0.216
-8.32%
4.16
2.85M
5.30M
81.54M
34.34M
13.51
0.46
4.000
0.540
0.00
0.00
-12.38%
+12.00%
+293.31%
+43.90%
+79.88%
+5.06%
+3.23%
4477
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4478
Pelthos Therapeutics Ord Shs
PTHS
26.335
-0.645
-2.39%
--
1.05K
13.81K
81.39M
3.09M
4.74
0.06
54.290
6.010
0.00
0.00
+16.17%
+10.00%
-7.60%
-2.46%
+32.47%
+318.02%
+310.84%
4479
Anfield Energy Ord Shs
AEC
5.195
+0.155
+3.08%
--
57.00K
213.10K
81.34M
15.66M
5.95
0.42
16.250
3.375
0.00
0.00
+8.91%
-14.13%
-21.17%
-46.94%
--
--
--
4480
Silicom Ltd
SILC
14.074
-0.116
-0.82%
5.64
2.28K
22.90K
81.15M
5.77M
1.68
0.10
19.365
12.440
0.00
0.00
+0.31%
-3.37%
-9.32%
-18.88%
-7.53%
-14.81%
-13.71%
4481
Citius Oncology Inc
CTOR
1.125
-0.020
-1.75%
--
335.09K
316.36K
80.50M
71.55M
6.11
0.31
6.190
0.551
0.00
0.00
-1.32%
-0.44%
-10.71%
-42.89%
-73.59%
+8.17%
-2.17%
4482
MMTEC Inc
MTC
3.180
-0.220
-6.47%
0.80
28.80K
74.99K
80.09M
25.19M
8.51
0.40
3.890
0.251
0.00
0.00
+0.63%
+3.92%
+29.27%
+274.34%
+208.77%
+116.33%
+102.55%
4483
Columbus Acquisition Corp
COLAU
10.510
0.000
0.00%
--
0.00
0.00
80.08M
7.62M
1.71
0.29
10.750
10.010
0.00
0.00
-1.68%
-1.04%
--
--
--
--
--
4484
LEIFRAS American Depositary Shares
LFS
3.060
-0.290
-8.66%
--
53.52K
85.44K
80.05M
26.16M
10.44
0.50
12.490
1.580
0.00
0.00
-19.69%
-24.82%
-42.48%
--
--
--
--
4485
Leishen Energy Holding Co Ltd
LSE
4.700
+0.390
+9.05%
--
13.88K
37.18K
80.02M
17.02M
13.92
1.52
14.990
4.030
0.00
0.00
+2.19%
-3.69%
-14.38%
-11.78%
-16.96%
-1.26%
-3.09%
4486
Blue Acquisition Corp
BACC
10.200
0.000
0.00%
--
500.00
5.10K
79.94M
7.84M
0.00
0.06
10.440
9.950
0.00
0.00
-0.78%
-0.58%
-1.07%
+2.00%
--
--
--
4487
Identiv Inc
INVE
3.360
-0.070
-2.04%
6.21
44.15K
114.26K
79.73M
23.73M
3.49
1.35
4.070
2.860
0.00
0.00
-2.61%
-3.72%
-1.75%
-1.47%
+2.75%
-8.94%
-8.20%
4488
Future Vision II Acquisition Corp
FVN
10.560
0.000
0.00%
--
6.00
63.00
79.66M
7.54M
0.18
0.20
10.580
10.021
0.00
0.00
--
-0.19%
--
--
+1.73%
--
--
4489
Blink Charging Co
BLNK
0.695
-0.026
-3.59%
6.22
3.10M
1.44M
79.54M
114.41M
5.93
0.51
2.650
0.630
0.00
0.00
-14.17%
-21.52%
-45.69%
-61.59%
-25.85%
-55.15%
-49.99%
4490
SHENGFENG DEVELOPMENT Ltd
SFWL
0.962
-0.034
-3.44%
2.24
4.77K
4.19K
79.39M
82.50M
6.52
0.22
1.290
0.565
0.00
0.00
-4.72%
+20.29%
+5.28%
-3.76%
-1.81%
-9.22%
--
4491
Purple Innovation Inc
PRPL
0.728
-0.015
-2.02%
6.08
124.24K
68.20K
78.87M
108.41M
2.30
0.52
1.290
0.560
0.00
0.00
-5.58%
-13.67%
-6.95%
-20.53%
+1.08%
-13.41%
-6.73%
4492
Biomea Fusion Inc
BMEA
1.325
+0.035
+2.71%
4.39
380.45K
374.18K
78.85M
59.51M
7.36
0.40
4.590
0.872
0.00
0.00
-1.85%
-12.83%
+23.83%
-36.60%
-28.76%
-66.88%
-65.85%
4493
Safe Pro Group Inc
SPAI
4.183
-0.247
-5.58%
6.24
125.47K
427.04K
78.84M
18.85M
7.90
0.12
9.160
1.470
0.00
0.00
+23.03%
+0.80%
-16.00%
-41.08%
+74.29%
-6.63%
+9.22%
4494
Summit State Bank
SSBI
11.640
0.000
0.00%
4.96
1.20K
13.94K
78.82M
6.77M
0.41
0.21
12.600
6.950
0.00
0.00
+1.57%
+1.57%
+7.28%
-2.10%
+4.96%
+53.36%
+52.16%
4495
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4496
Vivani Medical Inc
VANI
1.280
-0.050
-3.76%
5.86
260.82K
252.72K
78.73M
61.51M
7.51
0.96
1.920
0.905
0.00
0.00
-7.25%
-7.91%
-5.88%
-11.11%
+0.79%
+8.47%
+10.34%
4497
First US Bancshares Inc
FUSB
13.634
+0.084
+0.62%
5.34
413.00
3.50K
78.60M
5.77M
1.18
0.06
14.790
10.300
0.28
2.05
+4.64%
-4.59%
+0.92%
+10.49%
+6.10%
-0.84%
+8.29%
4498
NewHold Investment Corp III
NHICU
10.490
0.000
0.00%
--
0.00
0.00
78.55M
7.49M
0.53
8.05
11.700
10.020
0.00
0.00
--
--
--
+2.14%
--
--
--
4499
Entera Bio Ltd
ENTX
1.720
-0.020
-1.15%
6.11
209.17K
271.52K
78.54M
45.66M
10.60
0.83
3.220
1.501
0.00
0.00
-11.34%
-22.17%
-27.73%
-7.07%
-3.37%
-20.00%
-18.87%
4500
J W Mays Inc
MAYS
38.954
+0.124
+0.32%
5.35
2.05K
66.96K
78.52M
2.02M
3.96
3.57
45.270
32.320
0.00
0.00
+1.55%
+1.84%
+1.44%
--
+2.57%
--
--
