데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
화학
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
소매업체
+0.19%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
Teads Holding Ord Shs
TEAD
0.910
+0.025
+2.79%
--
595.01K
377.02K
86.89M
95.47M
11.32
0.90
7.600
0.574
0.00
0.00
+19.47%
+19.62%
+28.58%
-44.17%
-66.04%
-87.49%
-87.32%
4442
Cardiol Therapeutics Inc
CRDL
0.993
-0.017
-1.67%
6.18
336.21K
245.81K
86.85M
87.46M
3.82
1.15
2.170
1.090
0.00
0.00
-1.67%
-8.89%
-3.58%
-7.19%
-29.06%
-24.19%
-22.41%
4443
Calisa Acquisition Units
ALISU
10.270
0.000
0.00%
--
0.00
0.00
86.55M
8.43M
0.19
0.81
10.840
9.980
0.00
0.00
--
+1.18%
--
--
--
--
--
4444
Health In Tech Inc
HIT
1.530
+0.010
+0.66%
7.14
170.17K
152.20K
86.42M
56.49M
6.53
0.34
7.590
0.512
0.00
0.00
+12.50%
+44.34%
+3.38%
-53.21%
+67.10%
-71.98%
-71.43%
4445
Scilex Holding Co
SCLX
14.100
+0.280
+2.03%
5.47
63.92K
538.35K
86.39M
6.13M
6.22
0.93
34.270
3.600
0.00
0.00
-3.49%
-16.07%
-30.68%
-31.82%
+122.75%
+3.30%
-5.52%
4446
The9 Ltd
NCTY
7.040
+0.130
+1.88%
2.92
21.93K
118.46K
86.25M
12.25M
7.88
0.30
17.830
5.948
0.00
0.00
-8.69%
-5.63%
-1.54%
-33.71%
-26.44%
-55.19%
-51.58%
4447
Interlink Electronics Inc
LINK
3.845
-0.095
-2.41%
6.50
12.28K
40.94K
85.53M
22.24M
8.10
0.12
10.101
2.993
0.00
0.00
+13.09%
+1.72%
-7.35%
-59.84%
-23.20%
-8.45%
-7.50%
4448
Hyperfine Inc
HYPR
1.060
-0.010
-0.93%
6.53
345.14K
293.18K
85.31M
80.49M
5.14
0.42
2.220
0.533
0.00
0.00
+2.91%
+6.00%
+1.92%
-25.35%
+36.07%
+19.10%
+20.45%
4449
PLAYSTUDIOS Inc
MYPS
0.676
-0.001
-0.22%
6.18
145.38K
72.85K
85.28M
126.08M
4.41
0.57
2.020
0.572
0.00
0.00
-3.34%
-4.79%
+3.79%
-28.81%
-43.16%
-64.59%
-63.63%
4450
Atossa Therapeutics Inc
ATOS
0.659
-0.027
-3.99%
6.25
967.36K
460.31K
85.11M
129.17M
6.13
0.85
1.290
0.553
0.00
0.00
-6.43%
-27.18%
-15.50%
-28.08%
-22.23%
-32.84%
-30.21%
4451
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4452
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4453
Prairie Operating Co
PROP
1.570
-0.110
-6.55%
6.03
1.94M
2.36M
84.80M
54.01M
6.54
1.47
10.581
1.640
0.00
0.00
-6.55%
-10.80%
-13.26%
-23.04%
-55.01%
-78.16%
-77.31%
4454
Lakeland Industries Inc
LAKE
8.640
-0.100
-1.14%
7.25
143.70K
825.37K
84.66M
9.80M
2.74
0.34
27.280
7.770
0.12
1.38
+4.60%
-5.47%
-42.86%
-41.62%
-40.66%
-65.05%
-66.18%
4455
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.690
-0.120
-0.87%
4.93
5.81K
59.84K
84.53M
6.17M
3.61
1.42
17.600
13.500
0.40
2.92
-4.93%
-8.06%
-3.93%
-10.93%
-8.79%
-21.99%
-21.77%
4456
Townsquare Media Inc
TSQ
5.100
-0.120
-2.30%
6.85
63.82K
204.54K
83.87M
16.45M
5.17
0.94
10.230
4.300
0.00
0.00
-3.23%
-4.67%
+7.82%
-23.08%
-37.88%
-45.69%
-43.89%
4457
Bioceres Crop Solutions Corp
BIOX
1.320
-0.040
-2.94%
5.63
139.53K
121.51K
83.79M
63.48M
3.67
0.22
7.438
1.200
0.00
0.00
-5.04%
-16.46%
-18.52%
-3.65%
-70.73%
-79.21%
-78.29%
4458
Top Win International Ltd
SORA
3.370
+0.110
+3.37%
--
54.14K
153.05K
83.79M
24.86M
15.33
4.48
14.150
1.800
0.00
0.00
-5.07%
-12.92%
-10.13%
-29.79%
-55.95%
--
--
4459
Heartbeam Inc
BEAT
2.440
-0.150
-5.79%
4.16
3.23M
5.94M
83.79M
34.34M
15.05
0.47
4.000
0.540
0.00
0.00
-9.96%
+15.09%
+304.17%
+47.88%
+84.85%
+7.96%
+6.09%
4460
FingerMotion Inc
FNGR
1.410
-0.010
-0.70%
4.44
87.80K
89.30K
83.77M
59.41M
3.52
0.56
5.200
1.100
0.00
0.00
-2.08%
-9.62%
+3.68%
-8.44%
-29.15%
+11.02%
+17.50%
4461
Bluemount Holdings Ord Shs Class B
BMHL
3.300
-0.320
-8.84%
--
8.84K
10.13K
83.75M
25.38M
6.90
1.33
4.490
2.720
0.00
0.00
-7.04%
-5.71%
-3.51%
-9.09%
--
--
--
4462
Cayson Acquisition Corp
CAPN
10.690
+0.060
+0.56%
--
5.26K
44.39K
83.70M
7.83M
0.56
1.20
11.440
10.010
0.00
0.00
+0.75%
+0.55%
+1.33%
+2.00%
+1.91%
+6.79%
+6.37%
4463
Calisa Acquisition Ord Shs
ALIS
9.930
+0.020
+0.20%
--
99.12K
634.85K
83.69M
8.43M
0.30
87.98
9.950
9.850
0.00
0.00
--
+0.20%
+0.20%
--
--
--
--
4464
InspireMD Inc
NSPR
1.990
-0.060
-2.93%
6.77
18.11K
28.95K
83.42M
41.92M
9.42
1.14
3.798
1.590
0.00
0.00
+5.58%
+14.29%
+7.77%
-12.97%
-6.73%
-30.67%
--
4465
Mastech Digital Inc
MHH
7.150
+0.100
+1.42%
5.05
21.70K
111.93K
83.39M
11.66M
6.66
0.55
16.000
6.200
0.00
0.00
-5.17%
+2.73%
-9.26%
-3.38%
-1.38%
-52.33%
-52.01%
4466
Fifth District Bancorp Inc
FDSB
15.020
+0.330
+2.25%
4.98
59.73K
688.92K
82.95M
5.52M
2.79
1.30
15.636
11.350
0.00
0.00
+2.25%
+6.15%
+9.48%
+9.16%
+20.64%
+18.55%
+19.02%
4467
Mind Technology Inc
MIND
9.230
+0.220
+2.44%
7.05
118.21K
763.81K
82.83M
8.97M
6.30
0.60
14.500
4.450
0.00
0.00
+19.56%
+5.85%
+3.94%
+10.80%
+10.67%
+18.49%
+16.25%
4468
Bank of the James
BOTJ
18.210
-0.470
-2.52%
5.60
448.00
7.88K
82.73M
4.54M
1.65
0.11
18.751
11.560
0.40
2.19
-2.62%
-0.82%
+7.05%
+16.77%
+30.82%
+17.18%
+14.74%
4469
Mount Logan Capital Ord Shs
MLCI
8.260
+0.020
+0.24%
--
8.97K
60.40K
82.60M
10.00M
0.97
0.05
8.745
6.970
0.00
0.00
-4.40%
-0.96%
+5.36%
+6.03%
--
--
--
4470
YHN Acquisition I Ltd
YHNA
10.640
0.000
0.00%
--
0.00
0.00
82.46M
7.75M
0.00
1.37
10.780
10.040
0.00
0.00
--
+1.04%
--
--
--
+5.98%
+5.77%
