tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.330
+0.080
+6.40%
5.01
258.33K
277.23K
57.19M
43.00M
6.79
0.73
1.880
0.810
0.00
0.00
+0.00%
-2.92%
-16.88%
+13.68%
-7.64%
+40.86%
+6.40%
4442
Farmland Partners Inc
Farmland Partners Inc
FPI
11.730
+0.110
+0.95%
7.72
410.45K
2.41M
57.09M
4.87M
2.49
1.20
13.225
9.177
0.24
2.04
+4.27%
+6.25%
-6.24%
+14.11%
+16.78%
+16.67%
+21.05%
4443
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.390
+0.250
+6.04%
--
22.65M
66.52M
57.03M
12.99M
19.32
5.30
9.445
0.321
0.00
0.00
+2.09%
--
--
+18.97%
+31.04%
+339.00%
+49.83%
4444
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.470
-0.020
-1.34%
7.52
2.05M
1.75M
57.02M
38.79M
6.14
1.53
2.700
1.105
0.00
0.00
+6.52%
+10.53%
-5.77%
-2.00%
-14.53%
+21.49%
-26.13%
4445
LifeVantage Corp
LifeVantage Corp
LFVN
4.020
-0.050
-1.23%
7.15
77.33K
256.05K
57.02M
14.18M
7.10
0.84
15.370
3.900
0.17
4.35
-4.29%
-6.29%
-23.86%
-40.80%
-55.53%
-73.73%
-34.74%
4446
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.280
-0.010
-0.44%
4.94
16.28K
9.53K
57.00M
25.00M
7.08
0.48
161.800
1.680
0.00
0.00
-5.00%
+9.09%
+16.92%
-67.84%
-77.99%
-95.65%
-65.69%
4447
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.910
0.000
0.00%
--
3.21K
12.92K
56.98M
5.75M
0.20
0.25
9.890
9.850
0.00
0.00
--
--
--
--
--
--
--
4448
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.380
-0.070
-4.83%
6.81
1.69M
1.70M
56.96M
41.28M
11.72
0.87
4.331
1.080
0.00
0.00
+4.55%
+0.00%
+2.22%
-2.13%
-53.69%
-10.97%
-5.48%
4449
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
19.430
+0.570
+3.02%
5.31
27.80K
461.40K
56.71M
2.92M
6.20
0.86
19.717
8.210
0.00
0.00
+2.02%
+17.90%
+67.50%
+61.92%
+37.31%
+112.81%
+67.21%
4450
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.290
0.000
0.00%
4.81
748.90K
359.28K
56.65M
43.91M
3.91
0.59
2.470
0.900
0.00
0.00
+14.16%
-0.77%
+12.17%
+8.40%
-13.42%
-2.27%
+7.50%
4451
POET Technologies Inc
POET Technologies Inc
POET
6.080
-0.140
-2.25%
6.39
6.83M
27.01M
56.57M
9.30M
6.99
0.81
9.410
3.090
0.00
0.00
+8.57%
-0.33%
-18.28%
-15.67%
-26.92%
+59.58%
-3.95%
4452
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.300
0.000
0.00%
6.43
32.69K
198.56K
56.47M
6.07M
1.43
0.55
11.440
9.160
1.36
14.62
-1.06%
-4.02%
-6.81%
-12.68%
-10.06%
-13.97%
-9.97%
4453
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.350
-0.005
-0.05%
--
35.01K
362.32K
56.03M
5.41M
0.00
75.64
11.200
9.507
0.00
0.00
--
--
--
--
--
--
--
4454
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
9.090
-0.060
-0.66%
--
23.36K
135.45K
55.81M
6.14M
4.20
0.55
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4455
BrilliA Inc
BrilliA Inc
BRIA
1.821
-0.011
-0.60%
--
572.00
751.00
55.77M
30.63M
3.34
0.25
4.950
1.410
0.13
7.30
+6.50%
-2.09%
-8.94%
+0.24%
-4.65%
-8.02%
+14.54%
4456
VOC Energy Trust
VOC Energy Trust
VOC
3.280
+0.010
+0.31%
3.50
82.37K
205.60K
55.76M
17.00M
4.06
0.73
3.840
2.440
0.43
13.26
-0.61%
-8.38%
-8.12%
+13.89%
+11.19%
+16.73%
+21.48%
4457
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.470
+0.050
+1.13%
6.95
22.62K
78.14K
55.60M
12.44M
5.62
0.53
5.920
3.030
0.00
0.00
+6.43%
+5.92%
+9.02%
-3.04%
+29.57%
-2.61%
+12.31%
4458
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.960
+0.070
+0.44%
7.49
955.15K
12.51M
55.52M
3.48M
2.39
0.79
16.540
6.825
0.00
0.00
+3.17%
+11.06%
+7.77%
+4.45%
+39.15%
+109.72%
+0.06%
4459
United Homes Group Inc
United Homes Group Inc
UHG
1.160
-0.010
-0.85%
3.47
255.24K
187.35K
55.21M
47.59M
2.56
2.62
4.780
0.987
0.00
0.00
+0.00%
-0.85%
-0.85%
-32.56%
-72.25%
-56.55%
-25.64%
4460
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.350
-0.420
-11.14%
--
781.01K
1.42M
55.21M
16.48M
12.20
1.04
5.090
1.340
0.00
0.00
-5.10%
-5.10%
--
--
--
--
--
4461
Amcon Distributing Co
Amcon Distributing Co
DIT
88.250
-4.700
-5.06%
4.38
836.00
40.92K
55.18M
625.27K
6.20
0.96
93.300
63.111
0.00
0.00
-4.24%
+0.81%
+16.94%
+24.18%
+12.49%
+9.69%
--
4462
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.990
+0.420
+2.15%
--
118.37K
1.63M
55.08M
2.76M
6.54
1.02
25.800
13.500
0.00
0.00
--
--
--
--
-7.45%
--
--
4463
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.170
+0.110
+1.09%
7.16
132.57K
1.06M
54.87M
5.40M
9.14
1.15
17.920
8.120
0.00
0.00
+4.52%
+8.77%
-1.41%
-22.13%
-32.25%
-29.62%
-6.01%
4464
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
12.440
-0.420
-3.27%
3.36
160.45K
1.47M
54.77M
4.40M
4.89
0.90
62.000
11.520
0.00
0.00
-8.46%
-8.66%
-15.66%
-53.23%
-76.73%
-7.37%
-43.14%
4465
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
7.900
-0.080
-1.00%
6.74
91.11K
590.70K
54.42M
6.89M
1.69
0.85
11.780
7.460
1.20
15.18
+1.80%
-4.82%
-13.28%
-15.24%
-19.63%
-11.63%
-16.22%
4466
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4467
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.780
+0.080
+4.71%
--
78.14K
90.57K
54.15M
30.42M
12.35
1.00
4.000
0.755
0.00
0.00
--
+36.92%
+27.14%
+11.95%
-17.21%
--
+14.11%
4468
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4469
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.140
-0.030
-2.56%
6.27
1.20M
1.25M
53.90M
47.28M
6.41
1.27
3.290
0.880
0.00
0.00
-0.87%
-29.19%
-40.31%
-48.42%
-15.56%
+16.33%
-47.47%
4470
Nomadar Corp
Nomadar Corp
NOMA
3.620
-0.210
-5.48%
--
9.46K
29.86K
53.82M
14.87M
12.79
0.64
57.700
3.100
0.00
0.00
-17.73%
+5.33%
--
--
--
--
--
KeyAI