데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
Genasys Inc
GNSS
1.970
+0.130
+7.07%
6.90
92.03K
144.01K
88.97M
45.16M
9.73
0.55
3.730
1.460
0.00
0.00
+7.07%
-4.83%
-7.08%
-18.26%
+3.68%
-32.53%
--
4442
Inovio Pharmaceuticals Inc
INO
1.660
+0.100
+6.41%
6.43
1.24M
1.44M
88.93M
53.57M
9.29
0.96
2.979
1.300
0.00
0.00
-2.35%
+9.93%
+6.41%
-17.00%
-12.63%
-13.54%
--
4443
SoundThinking Inc
SSTI
7.000
+0.470
+7.20%
6.24
408.67K
2.23M
88.89M
12.70M
9.95
1.14
19.430
5.780
0.00
0.00
-0.43%
-5.79%
-22.22%
-15.76%
-45.36%
-48.72%
--
4444
First US Bancshares Inc
FUSB
15.590
-0.090
-0.57%
5.90
5.30K
63.44K
88.86M
5.70M
2.64
1.03
15.990
10.300
0.28
1.79
-2.20%
+8.19%
+11.52%
+14.55%
+33.59%
+18.56%
--
4445
Senstar Technologies Ltd
SNT
3.800
+0.070
+1.88%
4.47
24.15K
65.13K
88.66M
23.33M
3.75
1.02
5.340
2.570
0.00
0.00
-3.06%
-12.44%
-12.44%
-19.49%
-13.44%
+2.70%
--
4446
Calisa Acquisition Units
ALISU
10.510
0.000
0.00%
--
0.00
0.00
88.57M
8.43M
0.00
0.00
10.900
9.980
0.00
0.00
-1.04%
+0.10%
+0.57%
+5.00%
--
--
+0.57%
4447
Hyperfine Inc
HYPR
1.100
+0.060
+5.77%
6.09
241.36K
172.88K
88.53M
80.49M
7.69
0.76
2.220
0.533
0.00
0.00
-5.17%
-7.56%
+8.91%
+0.00%
-14.73%
-34.13%
--
4448
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4449
Helius Medical Technologies Inc
HSDT
2.190
+0.260
+13.47%
4.73
828.43K
1.29M
88.26M
40.30M
23.83
1.42
502.500
1.920
0.00
0.00
-12.05%
-27.96%
-22.75%
-57.56%
-65.94%
-99.50%
--
4450
eXoZymes Inc
EXOZ
10.510
+0.020
+0.19%
--
902.00
8.18K
88.15M
8.39M
0.09
0.39
23.990
8.860
0.00
0.00
-1.41%
-10.17%
+8.91%
-30.76%
+7.68%
-32.19%
--
4451
aTyr Pharma Inc
ATYR
0.899
+0.088
+10.89%
6.96
1.63M
1.07M
88.09M
97.99M
13.02
0.49
7.290
0.640
0.00
0.00
-7.34%
+28.30%
+26.14%
+14.19%
-81.69%
-76.15%
--
4452
Ocean Power Technologies Inc
OPTT
0.465
+0.048
+11.44%
5.86
4.92M
1.48M
87.84M
188.99M
9.87
0.64
0.915
0.290
0.00
0.00
-2.66%
-18.08%
-3.97%
+4.52%
-8.29%
-41.54%
--
4453
Airship AI Holdings Inc
AISP
2.730
+0.270
+10.98%
5.97
595.75K
1.13M
87.40M
32.01M
9.55
0.71
7.200
2.430
0.00
0.00
-8.70%
-15.22%
-11.94%
-31.92%
-46.37%
-52.44%
--
4454
Skyline Builders Group Holding Ltd
SKBL
2.890
-0.110
-3.67%
--
81.91K
179.69K
87.35M
30.23M
6.62
0.48
14.250
0.425
0.00
0.00
+2.85%
-17.19%
-21.04%
-21.04%
+511.38%
-53.16%
--
4455
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4456
The9 Ltd
NCTY
5.840
+0.780
+15.41%
2.92
22.37K
76.50K
87.09M
14.91M
14.42
0.55
16.850
5.030
0.00
0.00
-5.81%
-17.86%
-11.78%
-23.96%
-27.54%
-62.73%
--
4457
Cardiol Therapeutics Inc
CRDL
0.995
+0.035
+3.63%
6.10
174.38K
107.60K
87.00M
87.46M
5.20
0.40
2.170
1.090
0.00
0.00
+3.55%
-0.52%
-0.25%
-4.35%
-18.46%
-27.39%
--
4458
Huize Holding Ltd
HUIZ
2.020
+0.050
+2.50%
5.96
1.55K
2.05K
86.68M
42.91M
11.00
0.24
4.530
1.500
0.00
0.00
-0.85%
-7.76%
-10.49%
-38.41%
-19.20%
-30.82%
--
4459
KORE Group Holdings Inc
KORE
4.930
+0.040
+0.82%
6.13
27.33K
49.91K
86.34M
17.51M
5.42
0.90
5.290
2.000
0.00
0.00
+0.00%
+6.02%
+1.02%
+16.27%
+128.24%
+91.83%
--
4460
Northern Technologies International Corp
NTIC
9.090
+0.260
+2.94%
6.59
12.97K
96.90K
86.18M
9.48M
5.03
2.60
12.530
6.750
0.10
1.10
+3.30%
-1.20%
+3.95%
+12.08%
+23.84%
-18.55%
--
4461
MaxCyte Inc
MXCT
0.808
0.000
0.00%
6.52
1.75M
859.30K
86.17M
106.64M
10.54
0.88
4.490
0.747
0.00
0.00
-7.03%
-28.50%
-43.50%
-47.87%
-42.29%
-81.47%
--
4462
PhenixFIN Corp
PFX
43.000
+0.740
+1.75%
5.85
152.00
4.21K
86.16M
2.00M
0.04
0.25
57.400
41.000
0.00
0.00
+1.30%
-0.05%
-2.41%
+0.47%
-12.30%
-8.18%
--
4463
Auburn National Bancorporation Inc
AUBN
24.630
-0.020
-0.08%
4.25
1.16K
21.34K
86.05M
3.49M
0.00
0.62
29.000
19.000
1.08
4.38
+0.49%
-2.73%
-4.46%
-6.53%
-2.49%
+14.61%
--
4464
Columbus Acquisition Corp
COLAU
11.290
0.000
0.00%
--
0.00
0.00
86.02M
7.62M
0.00
0.00
12.150
10.060
0.00
0.00
-7.08%
+7.42%
--
--
--
+11.78%
--
4465
Chegg Inc
CHGG
0.790
+0.110
+15.95%
5.53
1.74M
920.04K
85.98M
108.78M
14.77
1.10
1.900
0.440
0.00
0.00
+7.77%
+5.39%
-16.55%
-30.67%
-35.74%
-43.54%
--
4466
Fold Holdings Inc
FLD
1.790
+0.050
+2.87%
6.05
267.88K
364.87K
85.95M
48.02M
21.83
1.62
14.000
1.710
0.00
0.00
-8.21%
-10.05%
-27.24%
-42.07%
-51.36%
--
--
4467
Research Solutions Inc
RSSS
2.600
0.000
0.00%
6.52
76.02K
150.14K
85.34M
32.82M
3.46
0.83
4.120
2.320
0.00
0.00
-8.45%
-13.04%
-10.34%
-16.93%
-9.41%
-32.47%
--
4468
Sidus Space Inc
SIDU
2.420
+0.295
+13.88%
5.78
9.61M
16.56M
85.30M
35.25M
14.11
0.79
5.390
0.628
0.00
0.00
-6.20%
-31.05%
-39.65%
+177.52%
+106.84%
-12.32%
--
4469
North European Oil Royalty Trust
NRT
9.260
+0.345
+3.86%
4.69
137.09K
780.54K
85.10M
9.19M
6.60
1.14
9.480
4.000
0.81
8.74
+0.54%
+5.47%
+17.66%
+34.40%
+83.00%
+86.32%
--
4470
DLH Holdings Corp
DLHC
5.870
-0.020
-0.34%
6.30
8.78K
46.78K
85.10M
14.50M
1.61
1.77
8.100
2.720
0.00
0.00
+3.71%
-2.98%
+1.56%
+0.17%
+6.73%
-5.93%
--
