시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.91%
2
Ethereum
ETHUSD
-1.47%
3
금
XAUUSD
-0.57%
4
미국 원유
USOIL
+0.76%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.35%
7
은
XAGUSD
-0.89%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
+0.12%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+10.85%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.16%
4
Neo
NEOUSD
+7.73%
5
Juventus Fan Token
JUVUSD
+6.46%
6
Waves
WAVESUSD
+3.80%
7
Santos FC Fan Token
SANTOSUSD
+3.19%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Lazio Fan Token
LAZIOUSD
+2.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-12.20%
3
Conflux
CFXUSD
-6.67%
4
Cyber
CYBERUSD
-4.61%
5
Request
REQUSD
-4.15%
6
Lido DAO
LDOUSD
-3.86%
7
Arweave
ARUSD
-3.84%
8
Sei
SEIUSD
-3.84%
9
Injective
INJUSD
-3.79%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4441
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
1.25M
3.23M
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4442
Cumberland Pharmaceuticals Inc
CPIX
3.250
+0.170
+5.52%
24.83K
61.01K
48.62M
14.96M
5.61%
0.43%
7.250
1.040
0.00
0.00%
+10.92%
+1.24%
-8.70%
-36.02%
-34.60%
+132.14%
+37.13%
4443
Energys Group Ltd
ENGS
3.410
-0.060
-1.73%
66.53K
174.98K
48.59M
14.25M
25.07%
0.25%
10.240
1.360
0.00
0.00%
+15.98%
+13.28%
+27.23%
+17.18%
--
--
--
4444
PermRock Royalty Trust
PRT
3.990
+0.040
+1.01%
31.44K
87.31K
48.54M
12.17M
1.77%
0.92%
4.630
3.260
0.44
11.03%
+0.50%
-1.48%
-1.72%
+1.78%
-10.73%
-3.38%
+13.35%
4445
Annovis Bio Inc
ANVS
2.490
-0.120
-4.60%
397.68K
561.27K
48.52M
19.49M
7.66%
1.72%
10.540
1.110
0.00
0.00%
-7.77%
-6.74%
-6.39%
+25.75%
+39.10%
-70.80%
-50.49%
4446
NetSol Technologies Inc
NTWK
4.140
+0.050
+1.22%
10.71K
36.57K
48.48M
11.71M
3.87%
0.32%
4.595
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4447
Laser Photonics Corp
LASE
3.390
-0.530
-13.52%
3.90M
7.96M
48.40M
14.28M
17.34%
0.13%
19.800
1.835
0.00
0.00%
+36.69%
+24.17%
+14.14%
+30.38%
+0.59%
-0.29%
-41.34%
4448
Shattuck Labs Inc
STTK
1.010
-0.020
-1.94%
177.12K
116.42K
48.38M
47.90M
3.87%
0.24%
3.950
0.692
0.00
0.00%
+24.58%
+23.35%
+23.24%
-6.48%
-15.12%
-69.94%
-16.52%
4449
Hongli Group Inc
HLP
0.658
-0.000
-0.02%
2.87K
1.45K
48.32M
73.44M
5.89%
0.04%
2.125
0.613
0.00
0.00%
-2.82%
+0.59%
+4.42%
-37.34%
-49.78%
-54.93%
-49.77%
4450
Fluent Inc
FLNT
1.990
-0.290
-12.72%
975.45K
1.18M
48.29M
24.27M
27.19%
1.40%
3.830
1.500
0.00
0.00%
-18.10%
-11.16%
-21.96%
+27.56%
-24.90%
-33.66%
-21.03%
4451
Jiuzi Holdings Inc
JZXN
0.876
-0.026
-2.93%
247.93K
45.21K
48.23M
55.06M
7.31%
0.77%
7.820
0.830
0.00
0.00%
+1.57%
-6.80%
-26.47%
-74.97%
-78.84%
-67.19%
-37.12%
4452
Lantern Pharma Inc
LTRN
4.470
+0.010
+0.22%
63.10K
169.14K
48.21M
10.78M
9.08%
0.79%
6.118
2.550
0.00
0.00%
-6.09%
-13.03%
+5.67%
+35.86%
+12.03%
+5.67%
+40.12%
4453
Texas Community Bancshares Inc
TCBS
16.040
+0.060
+0.38%
3.17K
50.66K
48.12M
3.00M
0.68%
1.48%
19.400
13.700
0.16
0.99%
+0.55%
+0.88%
-2.49%
+3.08%
+0.00%
+17.08%
+5.18%
4454
Alpha Pro Tech Ltd
APT
4.620
+0.020
+0.43%
24.72K
58.84K
48.11M
10.41M
2.27%
1.31%
6.440
4.060
0.00
0.00%
-0.64%
-4.84%
-4.14%
+1.98%
-13.96%
-22.61%
-12.66%
4455
Paranovus Entertainment Technology Ltd
PAVS
0.713
-0.017
-2.29%
2.54K
623.00
48.02M
67.34M
0.93%
0.72%
1.500
0.320
0.00
0.00%
-7.97%
-5.87%
-27.59%
-28.68%
-44.92%
-30.75%
-47.86%
4456
PB Bankshares Inc
PBBK
18.760
+0.100
+0.54%
3.86K
40.89K
47.88M
2.55M
0.64%
0.38%
19.120
14.050
0.00
0.00%
-0.42%
+3.02%
+1.35%
+17.54%
+23.01%
+18.73%
+22.77%
4457
Four Leaf Acquisition Corp
FORL
11.720
-0.280
-2.33%
3.17K
26.61K
47.80M
4.08M
2.33%
4.62%
12.790
10.980
0.00
0.00%
--
--
--
--
+3.90%
+6.54%
+5.58%
4458
Rafael Holdings Inc
RFL
1.460
-0.020
-1.35%
70.19K
68.16K
47.43M
32.49M
6.87%
1.14%
3.190
1.280
0.00
0.00%
-12.04%
-12.57%
-32.09%
+5.03%
-27.40%
+8.89%
-10.24%
4459
CEL-SCI Corp
CVM
8.900
+0.430
+5.08%
106.45K
597.70K
47.36M
5.32M
10.44%
0.43%
39.300
1.980
0.00
0.00%
+6.58%
-2.62%
+41.49%
+254.58%
+2600.24%
+687.61%
+2125.55%
4460
Zynex Inc
ZYXI
1.540
-0.020
-1.28%
112.90K
139.21K
47.24M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4461
Century Therapeutics Inc
IPSC
0.545
-0.005
-0.91%
472.22K
190.93K
47.05M
86.32M
4.74%
0.54%
2.050
0.342
0.00
0.00%
+2.21%
+0.47%
-14.44%
-2.46%
-18.95%
-66.14%
-46.03%
4462
Milestone Scientific Inc
MLSS
0.598
-0.002
-0.33%
56.00K
21.50K
46.98M
78.56M
5.53%
0.45%
1.393
0.375
0.00
0.00%
-0.64%
+10.74%
-9.61%
-39.89%
-36.15%
-38.50%
-37.70%
4463
Research Frontiers Inc
REFR
1.390
-0.040
-2.80%
21.98K
19.53K
46.77M
33.65M
4.88%
0.62%
2.390
0.930
0.00
0.00%
-7.94%
-9.15%
-23.83%
-18.23%
+6.10%
-35.94%
-18.71%
4464
Allied Gaming & Entertainment Inc
AGAE
1.230
-0.030
-2.38%
20.41K
16.96K
46.76M
38.02M
8.33%
1.29%
3.790
0.700
0.00
0.00%
-19.07%
-22.64%
-30.50%
-47.43%
+15.49%
-8.20%
+55.20%
4465
Beamr Imaging Ltd
BMR
3.010
-0.160
-5.05%
161.06K
384.93K
46.74M
15.53M
6.94%
0.17%
6.590
1.860
0.00
0.00%
+0.66%
+3.08%
-14.73%
+14.01%
+19.44%
-17.30%
-38.82%
4466
Rand Capital Corp
RAND
15.696
-0.359
-2.24%
3.30K
47.85K
46.61M
2.97M
3.13%
0.40%
31.890
13.820
1.72
11.00%
+9.37%
-10.61%
-17.99%
-3.40%
-38.44%
-14.97%
-18.46%
4467
BIT Mining Ltd
BTCM
2.940
+0.070
+2.44%
384.31K
436.65K
46.57M
15.84M
12.89%
0.38%
8.070
1.220
0.00
0.00%
-23.03%
+6.90%
-15.27%
+49.23%
+52.33%
+32.43%
+16.66%
4468
FAT Brands Inc
FATBB
2.600
+0.070
+2.77%
902.00
2.17K
46.50M
17.89M
6.77%
0.15%
5.182
2.096
0.28
10.76%
+5.69%
-5.79%
-0.76%
-0.76%
-17.75%
-14.25%
-6.85%
4469
Raytech Holding Ltd
RAY
2.630
-0.060
-2.23%
17.35M
21.35M
46.32M
17.61M
12.63%
3.30%
3.245
0.860
0.00
0.00%
-6.07%
-6.07%
+1.15%
+19.00%
+173.95%
+49.43%
+102.30%
4470
North European Oil Royalty Trust
NRT
5.037
+0.057
+1.14%
34.19K
141.37K
46.29M
9.19M
1.90%
0.57%
5.900
3.880
0.47
9.33%
-10.04%
-11.63%
-3.32%
+12.17%
+12.17%
-12.25%
+24.67%
1
...
147
148
149
149
/
199
150
151
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입