데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
Actuate Therapeutics Inc
ACTU
6.465
-0.095
-1.45%
--
13.57K
67.14K
150.27M
23.24M
4.60
0.10
11.990
5.470
0.00
0.00
-7.91%
-12.87%
-6.30%
-6.71%
+3.61%
-26.87%
-18.78%
4112
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4113
Smart Sand Inc
SND
3.860
0.000
0.00%
5.52
196.96K
622.12K
150.14M
38.90M
8.80
0.50
4.513
1.668
0.00
0.00
+7.22%
-1.78%
+33.79%
+84.91%
+107.09%
+92.58%
+83.16%
4114
Connect Biopharma Holdings Ltd
CNTB
2.690
-0.040
-1.47%
4.48
59.47K
131.61K
150.06M
55.79M
8.79
0.32
3.280
0.510
0.00
0.00
+16.96%
+10.70%
-4.95%
+79.33%
+137.03%
+135.96%
+94.93%
4115
Relmada Therapeutics Inc
RLMD
4.510
-0.090
-1.96%
6.26
236.67K
720.12K
149.69M
33.19M
5.65
0.18
5.120
0.240
0.00
0.00
+8.67%
+7.64%
+7.64%
+108.80%
+639.22%
+1077.55%
+767.31%
4116
Inhibikase Therapeutics Inc
IKT
2.000
+0.350
+21.21%
6.91
2.08M
3.18M
149.62M
74.81M
20.60
2.59
3.490
1.330
0.00
0.00
+19.76%
+31.15%
+29.87%
+24.22%
-0.50%
-34.43%
-38.46%
4117
Indigo Acquisition Corp
INACU
10.140
+0.010
+0.10%
--
111.00
1.13K
149.62M
14.76M
0.00
0.90
10.400
10.010
0.00
0.00
+0.10%
-0.30%
-0.20%
+0.10%
+0.90%
--
--
4118
Chenghe Acquisition III Ord Shs Class A
CHEC
9.942
-0.018
-0.18%
--
476.00
4.73K
149.54M
15.04M
0.00
0.15
10.560
9.910
0.00
0.00
-0.18%
-0.18%
-0.18%
--
--
--
--
4119
Ascent Industries Co
ACNT
15.930
0.000
0.00%
5.72
24.07K
254.14K
149.32M
9.37M
1.00
0.31
16.840
10.760
0.00
0.00
-2.21%
+3.31%
+11.40%
+24.84%
+23.97%
+41.22%
+42.49%
4120
vTv Therapeutics Inc
VTVT
37.910
+0.900
+2.43%
6.48
7.73K
227.50K
149.29M
3.94M
3.80
0.34
38.455
13.150
0.00
0.00
+9.19%
+11.17%
+40.41%
+57.96%
+136.79%
+187.20%
+174.54%
4121
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4122
M-Tron Industries Inc
MPTI
50.975
+0.535
+1.06%
7.23
17.68K
559.29K
149.16M
2.93M
1.65
0.63
60.390
31.406
0.00
0.00
-4.22%
-7.54%
-0.54%
-4.00%
+22.89%
+10.62%
+15.63%
4123
Indigo Acquisition Corp
INAC
10.070
0.000
0.00%
--
2.78K
10.00
148.58M
14.76M
0.00
0.63
10.080
9.920
0.00
0.00
+0.10%
+0.30%
+0.60%
+1.07%
--
--
--
4124
Kolibri Global Energy Inc
KGEI
4.200
+0.090
+2.19%
7.24
112.38K
307.85K
148.58M
35.38M
3.40
0.91
13.880
5.080
0.00
0.00
+10.82%
+3.70%
+3.70%
-23.64%
-34.27%
-22.51%
-21.05%
4125
Digimarc Corp
DMRC
6.830
-0.170
-2.43%
6.20
290.96K
1.49M
148.56M
21.75M
4.21
0.87
48.320
6.350
0.00
0.00
-13.32%
-25.03%
-15.68%
-30.45%
-47.70%
-82.03%
-81.76%
4126
Bassett Furniture Industries Inc
BSET
17.120
-0.100
-0.58%
5.37
11.33K
169.98K
148.52M
8.68M
2.37
0.46
19.750
13.620
0.80
4.67
-0.35%
+0.44%
+8.42%
+7.20%
+5.55%
+23.52%
+23.79%
4127
FitLife Brands Inc
FTLF
15.800
-0.270
-1.68%
6.91
5.93K
75.96K
148.38M
9.39M
7.94
0.56
20.980
9.830
0.00
0.00
-9.66%
-11.53%
-14.73%
-19.80%
+17.04%
-1.68%
-3.07%
4128
Siebert Financial Corp
SIEB
3.670
-0.090
-2.39%
5.73
7.88K
25.29K
148.37M
40.43M
5.18
0.30
5.770
2.080
0.00
0.00
-7.79%
-4.43%
+18.39%
+28.32%
-7.09%
+20.72%
+16.14%
4129
Valens Semiconductor Ltd
VLN
1.460
+0.080
+5.80%
6.46
609.51K
453.32K
148.30M
101.58M
6.52
0.90
3.500
1.370
0.00
0.00
-1.35%
-10.43%
-7.01%
-18.89%
-47.10%
-41.37%
-43.85%
4130
Black Diamond Therapeutics Inc
BDTX
2.590
-0.080
-3.00%
7.88
838.62K
1.45M
147.48M
56.94M
4.30
0.78
4.940
1.195
0.00
0.00
+1.97%
-6.16%
-31.48%
-30.38%
+3.60%
+18.26%
+21.03%
4131
Richmond Mutual Bancorporation Inc
RMBI
14.130
+0.150
+1.07%
5.21
12.89K
158.65K
147.32M
10.43M
1.78
0.36
15.240
11.369
0.59
4.17
-1.81%
+0.14%
+4.13%
-0.84%
+1.73%
+2.91%
-0.14%
4132
Codexis Inc
CDXS
1.630
-0.050
-2.98%
6.33
338.10K
431.59K
147.16M
90.28M
2.38
0.33
5.505
1.520
0.00
0.00
-0.61%
-4.68%
-6.32%
-34.80%
-38.95%
-67.33%
-65.83%
4133
Picard Medical Inc
PMI
1.995
-0.105
-5.00%
--
183.74K
176.13K
147.03M
73.70M
4.99
0.51
13.680
1.900
0.00
0.00
-18.90%
-19.23%
-4.55%
-77.43%
--
--
--
4134
Perceptive Capital Solutions Corp
PCSC
13.270
-0.450
-3.28%
--
21.80K
170.59K
146.87M
11.07M
4.88
0.12
13.950
10.130
0.00
0.00
+8.24%
+6.59%
+23.44%
+25.19%
+25.66%
+31.00%
+30.35%
4135
Gran Tierra Energy Inc
GTE
4.150
-0.080
-1.89%
6.32
265.76K
559.68K
146.48M
35.30M
3.07
0.35
8.190
3.090
0.00
0.00
+5.60%
+2.98%
-5.90%
-9.78%
-15.48%
-42.28%
-42.60%
4136
Hirequest Inc
HQI
10.410
+0.210
+2.06%
7.04
45.82K
353.40K
146.32M
14.06M
10.53
0.65
15.750
7.380
0.24
2.30
+19.66%
+28.36%
+20.35%
+8.78%
+0.68%
-24.13%
-26.48%
4137
CURRENC Group Inc
CURR
1.910
-0.090
-4.50%
5.22
168.42K
215.59K
146.30M
76.60M
6.99
0.87
7.080
0.327
0.00
0.00
+16.46%
-14.73%
-30.29%
+14.37%
-9.48%
+22.44%
+6.11%
4138
Friedman Industries Inc
FRD
20.670
-0.120
-0.58%
5.43
11.24K
195.62K
145.92M
7.06M
2.38
0.62
23.500
12.240
0.16
0.77
-3.50%
+2.17%
+4.08%
-6.60%
+23.70%
+32.76%
+35.19%
4139
B Riley Financial Inc
RILY
4.780
+0.020
+0.42%
4.01
470.42K
1.65M
145.78M
30.50M
9.23
0.24
7.900
2.670
0.50
10.46
+6.46%
+19.80%
+8.88%
-19.12%
+21.94%
+2.14%
+4.14%
4140
KULR Technology Group Inc
KULR
3.420
-0.150
-4.20%
6.78
832.20K
1.76M
145.74M
42.61M
4.83
0.40
43.920
2.150
0.00
0.00
+14.77%
-12.08%
+21.71%
-21.02%
-50.00%
-90.83%
-87.96%
