데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
Cybin Ord Shs
HELP
5.980
+0.120
+2.05%
--
716.28K
2.82M
156.08M
26.10M
7.48
1.18
14.900
6.950
0.00
0.00
-12.95%
-18.42%
-20.58%
-5.83%
--
--
--
4112
Kalaris Therapeutics Inc
KLRS
8.340
-0.010
-0.12%
5.76
44.33K
186.94K
155.98M
18.70M
5.50
1.14
12.900
2.140
0.00
0.00
-8.45%
-15.33%
-14.72%
+64.50%
+233.60%
-14.11%
--
4113
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4114
Sangoma Technologies Corp
SANG
4.685
-0.110
-2.34%
5.95
27.13K
113.19K
155.54M
33.20M
4.30
2.70
9.300
5.800
0.00
0.00
-1.78%
-4.74%
--
-6.67%
-19.22%
-24.92%
--
4115
GoPro Inc
GPRO
1.000
+0.012
+1.22%
5.74
3.53M
2.72M
155.46M
155.46M
8.09
0.61
3.050
0.398
0.00
0.00
-8.26%
-20.00%
-31.51%
-36.31%
-29.58%
+13.64%
--
4116
Gambling.com Group Ltd
GAMB
4.420
-0.150
-3.28%
6.52
949.08K
2.85M
155.44M
35.17M
7.22
0.89
17.140
4.315
0.00
0.00
-4.33%
-9.98%
-14.67%
-35.38%
-50.00%
-72.35%
--
4117
Silver Pegasus Acquisition Corp
SPEG
10.130
+0.010
+0.10%
--
76.00
769.00
155.33M
15.33M
0.09
0.00
11.030
9.950
0.00
0.00
+0.10%
+0.10%
+0.60%
+0.70%
--
--
--
4118
Oxford Square Capital Corp
OXSQ
1.900
+0.050
+2.70%
6.93
868.29K
1.18M
155.17M
81.67M
4.32
0.68
2.865
1.560
0.42
22.10
+4.40%
+2.15%
+6.74%
-3.55%
-16.30%
-31.90%
--
4119
Adagene Inc
ADAG
2.630
+0.090
+3.54%
4.09
294.60K
634.02K
154.94M
58.91M
14.76
1.60
3.190
1.300
0.00
0.00
-10.54%
+7.35%
+71.90%
+54.71%
+34.18%
+54.71%
--
4120
Quipt Home Medical Corp
QIPT
3.560
-0.005
-0.14%
5.58
400.58K
862.55K
154.66M
43.44M
0.28
1.01
5.000
1.900
0.00
0.00
-0.28%
-0.84%
+0.28%
+50.21%
+57.52%
+17.88%
--
4121
Hirequest Inc
HQI
10.945
-0.115
-1.04%
6.47
65.65K
450.79K
153.84M
14.06M
4.29
1.42
15.750
7.380
0.24
2.19
-2.45%
-0.14%
+1.11%
+11.46%
+18.45%
-15.48%
--
4122
Inogen Inc
INGN
5.660
0.000
0.00%
7.17
337.32K
1.33M
153.66M
27.15M
2.73
1.61
11.940
5.620
0.00
0.00
-5.67%
-5.82%
-19.49%
-19.03%
-25.03%
-46.65%
--
4123
Starz Entertainment Ord Shs
STRZ
9.200
+0.550
+6.36%
5.30
101.30K
707.02K
153.64M
16.70M
8.20
0.69
22.980
8.000
0.00
0.00
-7.07%
-9.54%
-16.29%
-14.81%
-26.81%
--
--
4124
Twelve Seas Investment II Ord Shs Class A
TWLV
9.940
+0.030
+0.30%
--
548.00
5.45K
153.57M
15.45M
0.00
0.02
10.380
9.840
0.00
0.00
+0.51%
+0.61%
+0.71%
--
--
--
--
4125
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4126
Paramount Gold Nevada Corp
PZG
1.960
+0.080
+4.28%
6.73
954.56K
1.19M
152.75M
77.93M
5.88
0.35
2.470
0.320
0.00
0.00
+11.36%
+13.95%
+60.66%
+83.18%
+156.31%
+473.60%
--
4127
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4128
Health Catalyst Inc
HCAT
2.150
+0.060
+2.87%
6.38
984.07K
1.44M
151.84M
70.62M
6.69
1.15
5.858
2.015
0.00
0.00
-6.52%
-2.71%
-12.96%
-20.07%
-28.33%
-62.61%
--
4129
Indigo Acquisition Corp
INACU
10.290
0.000
0.00%
--
0.00
0.00
151.83M
14.76M
0.00
0.02
10.400
10.010
0.00
0.00
+0.68%
+0.78%
+1.28%
+0.98%
+2.29%
--
--
4130
Perceptive Capital Solutions Corp
PCSC
13.650
+0.025
+0.18%
--
8.84K
94.93K
151.07M
11.07M
3.74
0.22
14.350
10.230
0.00
0.00
-1.80%
-3.87%
+1.87%
+27.57%
+29.14%
+32.78%
--
4131
Anika Therapeutics Inc
ANIK
10.460
+0.160
+1.55%
8.16
139.51K
1.20M
150.84M
14.42M
3.30
0.55
18.345
7.870
0.00
0.00
+8.62%
+13.33%
+9.87%
+3.26%
+20.37%
-40.94%
--
4132
Chenghe Acquisition III Ord Shs Class A
CHEC
10.020
0.000
0.00%
--
0.00
0.00
150.72M
15.04M
0.00
0.00
10.560
9.910
0.00
0.00
-0.50%
+0.30%
--
--
--
--
+0.50%
4133
Richmond Mutual Bancorporation Inc
RMBI
14.310
-0.020
-0.14%
5.62
19.18K
202.14K
150.27M
10.50M
1.46
1.36
15.240
11.369
0.60
4.19
+0.07%
+0.85%
+1.27%
+5.45%
+1.78%
+1.42%
--
4134
Arq Inc
ARQ
3.520
-0.010
-0.28%
6.01
308.04K
709.55K
150.27M
42.69M
4.67
0.98
7.890
3.180
0.00
0.00
-2.49%
-7.61%
-2.22%
+1.44%
-51.04%
-42.11%
--
4135
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4136
WhiteHorse Finance Inc
WHF
6.460
-0.010
-0.15%
6.12
53.48K
278.59K
150.15M
23.24M
2.08
0.49
11.254
6.390
1.54
23.83
-4.72%
-5.28%
-7.05%
-6.65%
-22.90%
-38.05%
--
4137
Shimmick Corp
SHIM
4.190
+0.090
+2.20%
6.50
74.75K
239.48K
150.00M
35.80M
14.26
0.58
0.000
0.000
0.00
0.00
+0.96%
+14.79%
+14.79%
+98.58%
+56.93%
+80.60%
--
4138
Milestone Pharmaceuticals Inc
MIST
1.760
+0.040
+2.33%
6.07
1.62M
2.05M
149.90M
85.17M
3.19
0.61
3.060
0.625
0.00
0.00
-10.20%
-9.28%
-13.73%
-7.85%
+3.53%
-21.08%
--
4139
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4140
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
8.00
81.00
149.47M
14.76M
0.00
0.00
10.150
9.920
0.00
0.00
+0.00%
+0.40%
--
+0.80%
--
--
--
