tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.490
+0.410
+1.94%
7.47
183.71K
3.20M
100.38M
4.67M
4.38
1.33
36.255
18.905
0.17
0.79
+5.81%
+3.22%
+4.77%
-27.31%
-38.69%
-19.69%
-16.37%
4112
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.000
+0.010
+0.17%
6.64
138.57K
514.74K
100.11M
16.68M
5.00
1.04
9.310
4.300
0.80
13.33
+10.50%
+6.38%
-17.81%
+10.29%
-4.00%
-17.36%
+16.73%
4113
Evolus Inc
Evolus Inc
EOLS
4.240
+0.150
+3.67%
7.61
832.15K
2.31M
100.03M
23.59M
6.11
1.12
12.280
3.860
0.00
0.00
-1.62%
-2.97%
-21.34%
-26.52%
-35.85%
-59.11%
-36.24%
4114
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4115
Finward Bancorp
Finward Bancorp
FNWD
35.040
+0.450
+1.30%
6.16
6.42K
135.67K
99.43M
2.84M
0.69
0.99
39.990
26.460
0.36
1.02
-2.12%
-4.45%
-5.65%
+1.39%
+7.75%
+19.18%
-0.43%
4116
Pixelworks Inc
Pixelworks Inc
PXLW
5.440
+0.040
+0.74%
6.32
35.23K
128.82K
99.10M
18.22M
4.99
0.88
15.420
4.669
0.00
0.00
+0.18%
-0.55%
-10.60%
-16.82%
-30.30%
-18.41%
-14.47%
4117
Marti Technologies Inc
Marti Technologies Inc
MRT
2.040
-0.010
-0.49%
2.94
8.77K
15.01K
99.09M
48.57M
2.83
0.75
3.700
1.970
0.00
0.00
+0.99%
+0.99%
-5.12%
-12.07%
-12.82%
-23.02%
-13.92%
4118
Anghami Inc
Anghami Inc
ANGH
3.840
-0.040
-1.03%
2.07
3.68K
9.01K
98.95M
25.77M
3.09
1.77
7.050
2.250
0.00
0.00
+14.97%
+9.66%
+41.84%
+10.98%
+34.27%
-34.92%
+1.86%
4119
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4120
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.760
-0.070
-3.83%
6.14
28.44K
38.87K
98.56M
56.00M
3.27
0.62
4.700
1.440
0.00
0.00
+4.76%
+1.73%
-9.28%
-30.16%
-26.67%
-56.76%
-37.14%
4121
Masterbeef Group
Masterbeef Group
MB
5.760
-0.140
-2.37%
--
5.21K
25.66K
97.92M
17.00M
3.63
0.32
16.400
2.730
0.00
0.00
--
--
-1.54%
--
--
--
--
4122
Genius Sports Ltd
Genius Sports Ltd
GENI
4.070
-0.310
-7.08%
7.69
4.69M
9.96M
97.68M
24.00M
6.39
1.08
13.730
4.180
0.00
0.00
-10.35%
-11.52%
-21.88%
-60.22%
-66.75%
-57.52%
-63.07%
4123
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.950
-0.300
-13.33%
--
702.93K
958.83K
97.61M
50.06M
21.77
0.11
10336.000
1.380
0.00
0.00
+0.00%
-16.67%
-53.39%
-98.85%
-99.59%
-99.85%
-98.66%
4124
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.651
-0.016
-2.36%
6.15
2.33M
1.11M
97.45M
149.77M
6.46
1.19
2.540
0.490
0.00
0.00
-2.74%
-3.04%
-12.07%
-42.42%
-71.95%
+15.52%
-23.73%
4125
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
38.970
+1.970
+5.32%
6.67
2.45M
71.60M
97.42M
2.50M
10.90
1.03
58.730
2.500
0.00
0.00
+11.18%
+13.05%
-8.46%
+18.09%
+354.20%
+1311.96%
+63.95%
4126
NextDecade Corp
NextDecade Corp
NEXT
7.365
-0.715
-8.85%
5.66
5.51M
27.91M
97.36M
13.22M
12.49
0.84
12.120
4.750
0.00
0.00
+0.34%
+0.34%
+27.20%
+53.44%
+19.17%
+6.89%
+39.75%
4127
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4128
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4129
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
3.220
-0.340
-9.55%
4.97
17.23K
43.29K
97.13M
30.17M
14.60
1.86
2.560
0.415
0.00
0.00
-18.38%
-25.12%
-41.35%
-59.14%
-42.62%
+192.75%
-52.72%
4130
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.620
-0.010
-0.22%
5.70
17.20K
40.52K
96.89M
20.97M
3.36
0.47
5.635
4.060
0.00
0.00
-2.94%
+0.87%
-13.32%
-1.91%
-1.91%
+5.48%
+4.05%
4131
One Stop Systems Inc
One Stop Systems Inc
OSS
7.830
-0.140
-1.76%
6.36
1.12M
6.90M
96.65M
12.34M
6.52
0.83
12.750
1.860
0.00
0.00
+7.85%
-13.77%
-20.99%
-25.07%
+24.29%
+269.34%
+9.05%
4132
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.390
+0.040
+1.19%
--
30.96K
75.52K
96.61M
28.50M
5.67
0.32
14.250
0.425
0.00
0.00
+6.60%
+4.95%
+15.70%
-6.09%
+3.99%
-72.77%
+15.31%
4133
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.600
-0.100
-1.75%
--
564.54K
2.10M
96.60M
17.25M
4.73
0.84
7.440
0.970
0.00
0.00
-7.13%
-0.36%
-19.89%
+8.53%
+50.94%
+359.02%
+6.87%
4134
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
7.760
+0.970
+14.29%
6.90
434.29K
2.26M
96.52M
12.44M
15.02
1.79
7.350
2.890
0.17
2.19
+39.32%
+62.00%
+156.95%
+92.08%
+114.96%
+85.65%
+96.46%
4135
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.650
+0.200
+3.10%
5.90
454.63K
2.24M
96.40M
14.50M
5.89
0.58
11.000
3.710
0.00
0.00
-6.60%
+0.00%
-5.54%
+13.29%
+38.54%
+29.88%
+15.25%
4136
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
18.020
+0.870
+5.07%
7.62
2.97M
24.06M
96.35M
5.35M
6.82
0.81
18.390
0.224
1.93
10.75
+20.37%
+15.29%
+22.09%
+119.22%
+375.46%
+5372.21%
+184.23%
4137
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.120
-0.250
-4.66%
4.42
55.50K
176.24K
95.98M
18.75M
8.10
0.94
12.990
3.200
0.00
0.00
--
--
-45.59%
--
--
--
--
4138
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4139
DHT Holdings Inc
DHT Holdings Inc
DHT
17.800
-0.550
-3.00%
7.50
4.36M
36.89M
95.66M
5.37M
4.41
1.04
20.550
9.500
0.74
4.15
-1.71%
+0.11%
-0.39%
+34.75%
+52.66%
+76.24%
+45.78%
4140
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.210
-0.340
-9.58%
5.97
887.64K
2.05M
95.56M
29.77M
11.68
0.93
4.690
1.650
0.00
0.00
-25.17%
-11.81%
-11.08%
+5.94%
+50.70%
+60.50%
+31.02%
KeyAI