tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.30%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.80%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.71%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4561
Farmer Bros Co
Farmer Bros Co
FARM
1.740
+0.020
+1.16%
30.75K
37.67K
37.43M
21.51M
4.65%
0.60%
3.288
1.335
0.00
0.00%
+0.00%
+4.19%
-4.39%
+16.77%
-42.00%
-34.58%
-3.33%
4562
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.170
+11.41%
1.10M
1.32M
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4563
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.590
+0.270
+5.08%
4.32K
12.16K
37.20M
6.65M
3.28%
3.60%
7.000
4.210
0.00
0.00%
+0.53%
-0.53%
-11.12%
-10.84%
-12.51%
-9.25%
-12.92%
4564
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
3.060
+0.010
+0.33%
308.99K
624.72K
37.17M
12.15M
7.78%
0.50%
7.750
0.860
0.00
0.00%
+17.69%
-0.64%
+23.38%
+16.79%
+252.98%
+3.90%
+121.73%
4565
Inspirato Inc
Inspirato Inc
ISPO
2.980
-0.020
-0.67%
15.87K
42.99K
37.16M
12.47M
4.99%
0.48%
7.170
2.190
0.00
0.00%
-0.33%
+5.30%
-4.48%
-14.85%
-27.13%
-33.18%
-10.24%
4566
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.150
+0.020
+0.94%
3.43K
4.27K
37.09M
17.25M
2.34%
0.33%
4.880
1.100
0.00
0.00%
-9.66%
-9.28%
-22.38%
-7.32%
-11.70%
-10.41%
-33.22%
4567
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.150
+0.010
+0.89%
21.17K
17.27K
37.08M
32.24M
10.52%
0.58%
124.250
0.838
0.00
0.00%
-3.36%
-4.97%
-17.85%
-27.67%
-39.79%
-98.59%
-69.33%
4568
Captivision Inc
Captivision Inc
CAPT
1.270
-0.020
-1.55%
65.19K
41.10K
37.03M
29.16M
2.71%
0.65%
2.600
0.370
0.00
0.00%
+0.00%
-11.18%
-15.89%
+180.35%
+120.83%
-30.60%
+79.81%
4569
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.670
-0.090
-5.11%
29.73K
16.64K
36.97M
22.14M
6.53%
1.08%
31.055
1.700
0.00
0.00%
-18.93%
-27.07%
-52.55%
-72.06%
--
--
--
4570
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.730
-0.010
-0.36%
42.41K
90.93K
36.94M
13.53M
5.03%
0.12%
19.999
1.700
0.00
0.00%
+13.75%
+33.82%
+14.70%
+26.97%
-44.17%
-82.38%
-68.25%
4571
Lucas GC Ltd
Lucas GC Ltd
LGCL
0.464
-0.051
-9.97%
3.27M
1.16M
36.89M
79.47M
17.43%
2.62%
2.125
0.280
0.00
0.00%
-13.98%
-17.81%
-54.03%
-1.52%
-15.41%
-74.49%
-22.73%
4572
Volcon Inc
Volcon Inc
VLCN
10.570
-1.670
-13.64%
431.05K
2.90M
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4573
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
4.430
+0.290
+7.00%
18.46K
51.11K
36.64M
8.27M
12.56%
0.41%
5.540
0.810
0.00
0.00%
+12.72%
+13.58%
+9.95%
+162.13%
+295.53%
+165.26%
+243.41%
4574
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.080
+6.20%
1.02M
1.08M
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4575
United-Guardian Inc
United-Guardian Inc
UG
7.960
+0.130
+1.66%
3.96K
24.08K
36.57M
4.59M
1.66%
0.93%
16.250
7.730
0.35
4.39%
-1.24%
+0.25%
-16.91%
-2.21%
-20.95%
-34.43%
-16.73%
4576
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.720
+0.110
+3.05%
151.14K
399.05K
36.53M
9.82M
4.53%
0.54%
29.200
2.235
0.00
0.00%
-12.26%
+4.20%
-9.48%
+13.41%
-51.99%
-47.97%
-79.89%
4577
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.750
+0.100
+2.15%
5.63K
24.45K
36.41M
7.67M
2.58%
3.09%
6.590
3.470
0.00
0.00%
+2.15%
+2.95%
-4.80%
+9.52%
+9.19%
-7.94%
-1.45%
4578
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.000
+0.310
+5.45%
707.08K
2.87M
36.38M
6.06M
12.30%
0.69%
8.660
1.130
0.00
0.00%
-19.46%
+13.20%
+231.49%
+222.58%
+201.50%
+139.04%
+207.34%
4579
Onemednet Corp
Onemednet Corp
ONMD
0.789
+0.027
+3.61%
861.57K
308.08K
36.35M
46.10M
14.84%
0.01%
1.560
0.300
0.00
0.00%
+64.29%
+66.89%
+36.67%
+92.81%
-16.23%
-39.80%
-42.01%
4580
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.800
+0.120
+4.48%
59.84K
92.65K
36.34M
12.98M
12.68%
1.57%
5.850
2.478
0.00
0.00%
-8.49%
-18.12%
-18.60%
-9.09%
-25.33%
+6.87%
-30.86%
4581
Beachbody Company Inc
Beachbody Company Inc
BODI
5.140
-0.180
-3.38%
13.80K
38.46K
36.32M
7.07M
5.54%
0.70%
8.710
3.381
0.00
0.00%
+1.98%
+13.96%
+9.59%
+40.82%
-33.67%
-25.50%
-16.42%
4582
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.310
-0.050
-3.68%
477.07K
353.29K
36.30M
27.71M
6.61%
0.41%
5.130
0.910
0.00
0.00%
+0.76%
+21.29%
-42.79%
+33.04%
-35.14%
-58.14%
-54.03%
4583
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
2.070
-0.130
-5.91%
18.45K
15.91K
36.23M
17.50M
13.18%
2.62%
4.500
0.967
0.00
0.00%
-7.58%
-2.81%
+9.01%
+47.85%
-0.93%
--
--
4584
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.050
+0.000
+0.00%
108.43K
84.87K
36.15M
34.43M
3.80%
0.37%
5.150
0.780
0.00
0.00%
+0.47%
+8.69%
-6.25%
+7.21%
-35.58%
-59.30%
-48.52%
4585
Mural Oncology PLC
Mural Oncology PLC
MURA
2.090
+0.290
+16.11%
4.21M
6.48M
36.10M
17.27M
1.66%
19.85%
4.740
0.950
0.00
0.00%
+16.75%
+17.41%
-15.72%
-24.00%
-42.89%
-36.28%
-35.09%
4586
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.110
+0.030
+0.49%
15.00K
52.07K
36.10M
5.91M
5.26%
0.37%
11.990
5.202
1.84
30.17%
-1.45%
-2.39%
-8.53%
+1.15%
-25.75%
-32.85%
-15.02%
4587
LGL Group Inc
LGL Group Inc
LGL
6.686
+0.106
+1.62%
293.00
1.38K
36.03M
5.39M
0.00%
0.06%
9.739
5.390
0.00
0.00%
-4.95%
-5.82%
-11.32%
-0.34%
+1.46%
+15.48%
+12.00%
4588
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.640
-0.018
-0.50%
19.99K
60.12K
35.91M
9.87M
4.37%
0.87%
9.040
3.160
0.00
0.00%
-0.27%
+8.65%
-3.70%
+525.96%
+498.09%
+500.36%
+436.95%
4589
PolyPid Ltd
PolyPid Ltd
PYPD
3.500
-0.030
-0.85%
14.24K
39.49K
35.67M
10.19M
2.83%
0.22%
3.930
2.300
0.00
0.00%
+0.28%
+7.36%
-6.91%
+25.89%
+19.86%
-6.66%
+15.13%
4590
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.720
-0.080
-4.44%
5.81K
8.90K
35.46M
20.62M
4.94%
0.18%
2.020
1.360
0.00
0.00%
+0.58%
-2.82%
-6.52%
+10.96%
+12.41%
+8.86%
+16.89%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI