データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
DHI Group Inc
DHX
1.525
-0.095
-5.86%
6.51
389.88K
225.16K
72.21M
47.35M
11.72
1.60
3.340
1.210
0.00
0.00
-4.09%
-13.84%
-16.21%
-46.49%
-51.43%
-19.31%
-13.84%
4562
Masterbeef Group
MB
6.170
-0.690
-10.06%
--
110.00
681.00
72.19M
11.70M
0.00
0.47
16.400
2.730
0.00
0.00
-3.60%
-5.22%
-11.35%
-34.61%
-30.98%
--
--
4563
Nano Labs Ltd
NA
3.120
+0.130
+4.35%
2.71
46.17K
100.22K
72.13M
23.12M
6.68
0.42
31.480
2.750
0.00
0.00
+4.00%
+4.00%
-36.97%
-42.01%
-64.94%
-63.12%
-65.15%
4564
GCT Semiconductor Holding Inc
GCTS
1.270
-0.140
-9.93%
5.21
540.53K
370.16K
71.71M
56.47M
10.63
3.34
2.760
0.900
0.00
0.00
-12.41%
-10.56%
-5.22%
-18.59%
-11.19%
-43.30%
-45.49%
4565
Happy City Holdings Ltd
HCHL
3.750
-0.070
-1.83%
--
424.91K
778.37K
71.63M
19.10M
5.35
1.15
7.250
2.260
0.00
0.00
+1.63%
-0.79%
+11.61%
+15.03%
-33.01%
--
--
4566
Central Plains Bancshares Inc
CPBI
16.950
+0.281
+1.68%
5.97
19.35K
281.20K
71.48M
4.22M
3.47
7.32
16.705
13.000
0.00
0.00
+3.04%
+3.67%
+6.17%
+4.57%
+13.68%
+16.18%
+13.30%
4567
Regis Corp
RGS
29.000
+0.300
+1.05%
5.08
5.50K
136.66K
71.38M
2.46M
3.34
1.13
31.500
15.000
0.00
0.00
+0.00%
+0.35%
+7.65%
+9.19%
+31.76%
+22.78%
+22.26%
4568
Lavoro Ltd
LVRO
0.610
-0.005
-0.83%
5.69
3.06K
1.81K
71.13M
116.61M
3.88
0.20
5.600
0.600
0.00
0.00
-0.18%
-15.89%
-43.52%
-66.85%
-71.63%
-87.13%
-87.27%
4569
Saga Communications Inc
SGA
11.350
0.000
0.00%
6.64
7.43K
74.93K
70.85M
6.24M
0.88
0.13
14.270
10.750
1.00
8.81
-2.99%
-1.39%
-6.66%
-7.20%
-12.69%
-4.62%
+2.90%
4570
Leishen Energy Holding Co Ltd
LSE
4.160
-0.439
-9.55%
--
955.00
2.54K
70.82M
17.02M
6.52
0.21
14.990
3.760
0.00
0.00
-14.75%
-20.61%
-20.00%
-20.00%
-23.53%
-4.37%
-14.23%
4571
Mind Technology Inc
MIND
7.890
+0.170
+2.20%
6.96
114.78K
659.44K
70.80M
8.97M
3.75
0.50
14.500
4.450
0.00
0.00
-6.96%
-22.95%
-11.25%
-6.85%
-7.93%
+6.05%
-0.63%
4572
Teads Holding Ord Shs
TEAD
0.741
-0.021
-2.74%
--
418.04K
259.76K
70.73M
95.47M
9.25
1.13
7.600
0.574
0.00
0.00
+7.28%
+21.50%
+17.60%
-55.37%
-71.06%
-89.86%
-89.68%
4573
CervoMed Inc
CRVO
7.600
-0.300
-3.80%
5.99
127.83K
722.74K
70.32M
9.25M
8.67
3.70
16.940
1.920
0.00
0.00
-10.06%
-12.54%
-15.65%
-2.81%
+28.16%
+240.81%
+224.79%
4574
MediciNova Inc
MNOV
1.430
-0.020
-1.38%
6.48
103.11K
123.76K
70.14M
49.05M
3.10
1.95
2.236
1.130
0.00
0.00
-7.14%
-8.33%
+0.70%
+15.32%
+12.60%
-33.80%
-31.90%
4575
Westin Acquisition Corp
WSTNU
10.020
0.000
0.00%
--
15.77K
77.88K
69.84M
6.97M
0.09
60.04
10.050
10.010
0.00
0.00
+0.00%
--
-0.20%
--
--
--
--
4576
Equillium Inc
EQ
1.150
+0.070
+6.48%
6.28
744.51K
461.11K
69.78M
60.68M
12.03
1.20
2.350
0.270
0.00
0.00
-10.16%
+34.91%
+13.86%
-17.86%
+265.08%
+91.67%
+53.70%
4577
Solowin Holdings Ord Shs Class A
AXG
4.210
-0.040
-0.94%
--
679.01K
1.21M
69.38M
16.48M
4.70
0.93
5.090
1.160
0.00
0.00
+23.82%
+34.50%
+18.59%
+69.08%
+21.33%
+137.85%
+155.15%
4578
Assertio Holdings Inc
ASRT
0.720
+0.008
+1.15%
6.05
464.50K
285.54K
69.30M
96.25M
6.99
1.94
1.010
0.514
0.00
0.00
-5.50%
-6.19%
-0.69%
-22.17%
+12.18%
-14.59%
-17.35%
4579
Hour Loop Inc
HOUR
1.970
0.000
0.00%
4.49
62.82K
104.52K
69.29M
35.17M
6.59
1.61
6.900
1.100
0.00
0.00
-1.01%
-2.96%
+8.42%
-25.94%
+23.90%
+45.93%
-12.44%
4580
ImageneBio Ord Shs
IMA
6.180
-0.010
-0.16%
--
26.25K
125.78K
69.10M
11.18M
2.01
0.41
23.280
6.110
0.00
0.00
-4.92%
-4.48%
-13.57%
-20.57%
-60.98%
-68.01%
-68.60%
4581
Viomi Technology Co Ltd
VIOT
2.050
-0.030
-1.44%
4.48
275.35K
438.09K
69.09M
33.70M
5.28
1.35
4.330
1.176
0.00
0.00
-8.07%
-15.64%
-13.50%
-39.71%
+57.45%
+45.51%
+44.51%
4582
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4583
Broadwind Inc
BWEN
2.970
+0.070
+2.41%
6.69
130.64K
315.99K
68.91M
23.20M
6.89
0.40
3.585
1.410
0.00
0.00
-8.90%
-4.19%
+16.47%
+49.25%
+65.00%
+65.92%
+57.98%
4584
Clene Inc.
CLNN
6.680
+0.640
+10.60%
5.73
97.17K
472.13K
68.27M
10.22M
12.68
1.10
13.500
2.280
0.00
0.00
-1.33%
+15.77%
-23.74%
+13.70%
+71.28%
+55.35%
+25.80%
4585
Acrivon Therapeutics Inc
ACRV
2.160
-0.100
-4.42%
4.05
770.30K
1.34M
68.15M
31.55M
7.07
1.49
8.000
1.050
0.00
0.00
-14.62%
-8.86%
-4.42%
+40.26%
+75.61%
-67.71%
-64.12%
4586
Skillsoft Corp
SKIL
7.775
-0.915
-10.53%
6.45
399.90K
1.97M
68.05M
8.75M
17.27
0.68
34.425
4.650
0.00
0.00
+27.25%
+7.24%
-15.31%
-39.68%
-52.62%
-57.86%
-67.55%
4587
Flyexclusive Inc
FLYX
3.330
+0.220
+7.07%
3.82
19.06K
28.79K
67.26M
20.20M
9.97
1.09
6.896
1.900
0.00
0.00
-16.33%
-4.58%
+9.90%
-34.32%
+55.61%
+36.48%
+5.71%
4588
Murano Global Investments Plc
MRNO
0.848
-0.072
-7.85%
3.32
213.65K
91.08K
67.24M
79.31M
19.34
4.42
13.250
0.658
0.00
0.00
-18.87%
-48.93%
-57.61%
-65.25%
-92.44%
-91.44%
-91.72%
4589
RIBB
RIBB
10.380
+0.012
+0.11%
--
18.64K
47.16K
67.16M
6.47M
0.38
0.30
10.450
9.950
0.00
0.00
+0.38%
+0.34%
+0.68%
+1.37%
+2.27%
--
--
4590
New Horizon Aircraft Ltd
HOVR
1.690
+0.090
+5.62%
--
468.67K
617.74K
66.85M
39.56M
6.09
0.85
4.180
0.350
0.00
0.00
-2.31%
-4.52%
+40.83%
-22.48%
+0.60%
+190.53%
+49.56%
