tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.820
-0.140
-7.14%
--
516.25K
594.44K
45.50M
25.00M
13.65
1.77
7.262
0.757
0.00
0.00
-4.21%
-17.65%
-29.46%
+37.88%
+14.47%
-65.92%
+33.82%
4562
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
18.240
-0.030
-0.16%
3.06
18.48K
205.49K
45.44M
2.49M
7.63
0.78
33.000
12.420
0.00
0.00
+12.77%
-2.46%
--
--
--
--
--
4563
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.250
+0.020
+0.90%
--
79.77K
83.09K
45.44M
20.19M
6.95
0.19
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4564
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.490
+0.020
+0.58%
4.92
65.71K
164.39K
45.30M
12.98M
4.03
0.43
5.400
2.020
0.00
0.00
+2.35%
-17.30%
-26.37%
-13.61%
+39.60%
-0.85%
-11.87%
4565
Polyrizon Ltd
Polyrizon Ltd
PLRZ
10.750
-0.550
-4.87%
2.78
18.36K
157.50K
45.09M
4.19M
12.74
0.49
2235.000
2.880
0.00
0.00
-14.75%
-24.46%
-16.21%
-21.76%
+59.97%
-98.11%
+26.62%
4566
EuroDry Ltd
EuroDry Ltd
EDRY
19.940
+0.360
+1.84%
7.67
11.88K
201.79K
44.96M
2.25M
3.16
0.49
23.980
7.600
0.00
0.00
+3.53%
+1.12%
-6.38%
+52.52%
+64.45%
+118.64%
+55.40%
4567
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.380
-0.010
-0.72%
6.18
26.19K
18.44K
44.93M
32.56M
3.59
0.20
1.840
1.022
0.00
0.00
+6.98%
+3.76%
+8.66%
+12.20%
-10.97%
+20.00%
+25.45%
4568
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.380
-0.020
-1.43%
--
215.92K
155.53K
44.82M
32.48M
11.78
0.16
30.600
1.030
0.00
0.00
+3.76%
-73.81%
-79.72%
-82.09%
-84.67%
-91.88%
-69.32%
4569
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.598
+0.005
+0.83%
--
151.26K
54.86K
44.80M
74.89M
5.56
0.45
40.300
0.534
0.00
0.00
--
--
--
--
--
--
--
4570
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4571
Reeds Ord Shs
Reeds Ord Shs
REED
3.770
-0.010
-0.26%
--
5.32K
9.38K
44.56M
11.82M
5.82
0.37
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4572
Digimarc Corp
Digimarc Corp
DMRC
6.270
+0.010
+0.16%
6.50
222.59K
930.84K
44.47M
7.09M
6.38
1.03
14.640
4.070
0.00
0.00
+23.91%
+36.90%
+11.57%
-9.26%
-28.26%
-50.43%
-4.42%
4573
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4574
Airgain Inc
Airgain Inc
AIRG
6.110
+0.310
+5.34%
6.90
92.77K
415.52K
44.22M
7.24M
8.10
0.80
6.010
3.000
0.00
0.00
+16.16%
+13.57%
+53.13%
+52.75%
+47.94%
+66.49%
+50.49%
4575
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
3.700
0.000
0.00%
6.51
5.99K
18.00K
43.79M
11.84M
3.51
1.16
5.438
3.520
0.00
0.00
-1.60%
+0.00%
-1.07%
-12.11%
-26.16%
-23.43%
-15.33%
4576
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
6.130
-0.100
-1.61%
6.07
11.41K
54.06K
43.65M
7.12M
4.65
0.46
18.000
5.500
0.00
0.00
+1.16%
+1.32%
-13.66%
-37.77%
-60.50%
-5.40%
-28.55%
4577
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.260
-0.070
-5.26%
4.00
73.44K
79.67K
43.32M
34.38M
6.76
1.23
3.100
1.050
0.00
0.00
-4.55%
-5.26%
-11.27%
-6.67%
-27.17%
-56.40%
-5.26%
4578
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.640
+0.200
+3.11%
--
38.28K
142.74K
43.16M
6.50M
7.99
0.90
8.750
4.110
0.00
0.00
--
-3.63%
--
--
--
--
--
4579
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4580
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.500
0.000
0.00%
--
104.00
1.20K
43.10M
3.75M
0.00
0.02
13.070
10.670
0.00
0.00
--
+1.68%
--
--
--
+7.78%
+1.32%
4581
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.160
+0.450
+4.20%
6.87
1.02K
7.17K
42.89M
3.84M
1.23
0.19
14.812
8.050
0.50
4.48
-2.32%
-7.65%
+1.45%
+12.84%
--
+7.20%
+4.59%
4582
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.870
-0.920
-15.89%
1.56
173.24K
581.65K
42.86M
8.80M
18.39
0.34
27.838
1.900
0.00
0.00
-53.97%
+78.38%
+69.69%
+3.39%
-32.75%
-57.34%
+38.04%
4583
Asure Software Inc
Asure Software Inc
ASUR
8.600
0.000
0.00%
7.53
67.53K
476.50K
42.84M
4.98M
4.76
0.93
11.480
6.800
0.00
0.00
+3.12%
+7.63%
-7.03%
-11.25%
+0.58%
-7.82%
-8.70%
4584
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.030
-0.070
-2.26%
4.22
5.53K
12.22K
42.72M
14.10M
1.61
4.84
4.190
2.040
0.00
0.00
-2.88%
-2.26%
-3.19%
-5.02%
-18.98%
+17.44%
-8.60%
4585
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4586
Loop Industries Inc
Loop Industries Inc
LOOP
1.420
-0.020
-1.39%
6.10
13.83K
18.53K
42.63M
30.02M
7.63
0.46
2.290
0.850
0.00
0.00
-4.70%
+9.23%
+4.41%
+22.41%
-26.04%
+35.70%
+42.00%
4587
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
9.880
+1.890
+23.65%
--
3.12M
21.77M
42.58M
4.31M
19.96
2.27
26.900
2.610
0.00
0.00
+8.45%
--
--
--
--
--
--
4588
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.150
+0.030
+2.68%
6.47
512.71K
459.13K
42.54M
36.99M
3.12
1.15
1.700
0.950
0.00
0.00
+0.00%
-3.36%
-20.69%
-3.36%
-8.73%
-30.30%
+5.50%
4589
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4590
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
0.850
-0.110
-11.48%
--
401.38K
218.28K
42.51M
50.00M
12.81
1.32
39.500
0.950
0.00
0.00
-27.34%
-38.40%
--
--
--
--
--
KeyAI