データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
Leishen Energy Holding Co Ltd
LSE
4.499
+0.599
+15.37%
--
8.35K
27.54K
76.60M
17.02M
14.10
0.41
14.990
3.800
0.00
0.00
-1.33%
-9.83%
-1.54%
-16.52%
-18.64%
-38.11%
+2.96%
4532
Canterbury Park Holding Corp
CPHC
15.010
-0.787
-4.98%
5.34
6.54K
80.29K
76.54M
5.10M
5.19
6.28
21.610
14.390
0.28
1.86
-3.16%
-5.63%
-0.40%
-4.70%
-11.13%
-27.84%
-2.53%
4533
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4534
Siddhi Acquisition Corp
SDHIU
10.550
0.000
0.00%
--
0.00
0.00
76.36M
7.24M
0.00
0.15
11.350
9.750
0.00
0.00
--
+0.48%
+1.74%
+0.38%
+2.23%
--
+1.74%
4535
Podcastone Inc
PODC
2.830
+0.140
+5.20%
6.45
163.00K
231.66K
76.07M
26.88M
8.17
0.50
3.210
1.280
0.00
0.00
-2.08%
+4.04%
+4.81%
+26.34%
+88.67%
+29.82%
+14.57%
4536
DocGo Inc
DCGO
0.778
+0.081
+11.67%
6.42
724.14K
385.40K
76.07M
97.81M
14.46
0.65
5.675
0.660
0.00
0.00
+1.45%
-7.43%
-14.08%
-29.94%
-51.99%
-84.57%
-11.40%
4537
Broadway Financial Corp
BYFC
8.260
-0.010
-0.12%
5.36
4.31K
30.19K
75.96M
9.20M
1.81
1.29
8.850
5.510
0.00
0.00
+0.98%
-0.96%
+1.41%
+29.67%
+9.39%
+7.69%
+11.62%
4538
Purple Innovation Inc
PRPL
0.700
+0.030
+4.54%
6.02
332.27K
193.44K
75.93M
108.41M
11.58
0.66
1.260
0.560
0.00
0.00
+1.88%
-3.37%
-4.11%
-8.17%
-37.46%
-33.30%
+1.43%
4539
Lifetime Brands Inc
LCUT
3.340
+0.130
+4.05%
6.11
13.13K
39.29K
75.68M
22.66M
8.72
0.53
5.780
2.890
0.16
5.08
+6.03%
-14.14%
-16.29%
+3.73%
-13.47%
-37.57%
-15.44%
4540
Hongli Group Inc
HLP
1.030
+0.070
+7.29%
2.64
49.80K
40.07K
75.64M
73.44M
21.16
0.64
1.820
0.613
0.00
0.00
+10.17%
+28.75%
+41.08%
-39.23%
+54.03%
-18.25%
-0.96%
4541
BEST SPAC I Acquistion Corp
BSAA
10.200
0.000
0.00%
--
0.00
0.00
75.47M
7.40M
0.00
2.02
10.320
9.820
0.00
0.00
+0.20%
+0.20%
+0.10%
--
--
--
+0.69%
4542
Tenax Therapeutics Inc
TENX
12.730
+0.370
+2.99%
7.43
128.17K
1.07M
75.20M
5.91M
7.44
0.60
18.380
4.630
0.00
0.00
+1.76%
-13.40%
-2.97%
+82.12%
+113.23%
+76.07%
+4.43%
4543
PolyPid Ltd
PYPD
4.520
+0.170
+3.91%
4.03
37.31K
133.92K
75.19M
16.63M
7.16
0.58
5.120
2.300
0.00
0.00
-1.31%
-5.44%
-2.80%
+20.86%
+31.01%
+47.71%
+4.15%
4544
Wintergreen Acquisition Corp
WTG
10.220
0.000
0.00%
--
0.00
0.00
74.64M
7.30M
0.00
0.29
10.220
9.740
0.00
0.00
-0.10%
--
--
+1.09%
--
--
--
4545
SHENGFENG DEVELOPMENT Ltd
SFWL
0.904
-0.006
-0.67%
2.24
13.82K
10.06K
74.57M
82.50M
9.01
4.41
1.290
0.565
0.00
0.00
-3.89%
-0.67%
-7.77%
-9.61%
-11.38%
-11.38%
-4.85%
4546
Adial Pharmaceuticals Inc
ADIL
3.120
+2.983
+2177.37%
3.54
164.94K
412.99K
74.37M
23.84M
491.24
0.18
1.300
0.132
0.00
0.00
+1364.79%
+1247.73%
+1236.19%
+865.05%
+691.88%
+303.83%
+1318.18%
4547
Central Plains Bancshares Inc
CPBI
17.600
-0.050
-0.28%
5.93
4.69K
78.26K
74.23M
4.22M
0.84
5.15
17.750
13.000
0.00
0.00
+0.51%
+4.39%
+3.23%
+9.76%
+12.24%
+19.40%
+4.02%
4548
CPS Technologies Corp
CPSH
5.100
+0.700
+15.91%
7.07
348.71K
1.34M
74.10M
14.53M
15.00
0.74
6.850
1.401
0.00
0.00
-4.49%
-7.94%
+40.88%
+48.69%
+59.87%
+201.78%
+65.05%
4549
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4550
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4551
UY Scuti Acquisition Corp
UYSC
10.300
0.000
0.00%
--
1.13K
558.00
74.03M
7.19M
0.00
0.19
10.450
9.890
0.00
0.00
+0.10%
+0.10%
+0.49%
+1.18%
--
--
+0.49%
4552
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4553
Columbus Circle Capital I Ord Shs Class A
BRR
2.170
+0.280
+14.81%
--
1.26M
1.85M
73.86M
34.04M
15.87
2.06
16.250
1.890
0.00
0.00
-13.55%
-31.76%
-35.99%
-78.75%
-78.45%
--
-38.53%
4554
OKYO Pharma Ltd
OKYO
1.920
+0.020
+1.05%
3.57
65.17K
88.97K
73.83M
38.45M
8.42
0.38
3.349
1.010
0.00
0.00
-6.34%
-13.51%
-17.24%
-28.62%
-27.55%
+71.43%
-7.25%
4555
Amcon Distributing Co
DIT
113.150
+2.761
+2.50%
4.85
2.18K
132.48K
73.63M
650.71K
2.67
1.51
156.571
94.667
0.72
0.63
+4.32%
+6.54%
+6.24%
-3.06%
--
-17.41%
--
4556
Unifi Inc
UFI
4.000
-0.060
-1.48%
4.89
42.45K
90.35K
73.44M
18.36M
4.92
0.53
6.030
2.960
0.00
0.00
+3.63%
+3.36%
+4.44%
+10.19%
-9.09%
-28.44%
+14.29%
4557
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4558
Mind Technology Inc
MIND
8.170
+0.410
+5.28%
6.87
93.98K
531.38K
73.32M
8.97M
6.15
0.48
14.500
4.450
0.00
0.00
-6.63%
-15.51%
-5.98%
-40.54%
-13.18%
-12.43%
-7.05%
4559
Income Opportunity Realty Investors Inc
IOR
18.029
-0.021
-0.12%
4.02
118.00
369.00
73.31M
4.07M
0.00
0.41
19.690
16.050
0.00
0.00
--
+0.16%
--
-5.48%
-0.17%
-0.34%
--
4560
Sypris Solutions Inc
SYPR
3.180
+0.120
+3.92%
5.00
129.77K
338.44K
73.24M
23.03M
10.45
0.37
4.740
1.420
0.00
0.00
-9.14%
-2.45%
+20.45%
+48.60%
+65.63%
+40.71%
+30.33%
