tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
3.040
-0.010
-0.33%
4.38
5.20K
13.18K
48.12M
15.83M
4.09
0.14
5.340
2.745
0.00
0.00
+3.40%
+2.01%
-1.62%
-30.75%
-31.22%
-5.00%
-37.06%
4532
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.300
-0.180
-7.26%
4.43
2.97M
4.26M
48.10M
20.91M
11.49
0.60
7.600
1.900
0.00
0.00
+1.77%
-13.21%
-42.79%
-65.57%
-56.52%
-32.15%
-56.85%
4533
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
45.760
+0.160
+0.35%
7.07
1.39M
29.91M
48.09M
1.05M
4.08
0.98
49.550
31.330
3.12
6.81
-0.11%
-3.07%
-0.82%
+25.16%
+24.89%
+1.15%
+26.93%
4534
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.670
-0.040
-2.34%
4.66
123.69K
163.63K
48.04M
28.77M
12.57
4.12
5.880
1.350
0.00
0.00
+5.03%
+5.03%
-14.36%
-8.74%
-50.59%
-57.40%
+1.21%
4535
BV Financial Inc
BV Financial Inc
BVFL
19.960
+0.180
+0.91%
5.88
30.03K
285.86K
47.98M
2.40M
1.26
1.60
19.880
13.650
0.00
0.00
+4.94%
+4.69%
+7.72%
+8.36%
+32.89%
+34.59%
+10.03%
4536
Tecnoglass Inc
Tecnoglass Inc
TGLS
45.610
+1.710
+3.90%
7.70
410.67K
8.93M
47.89M
1.05M
6.86
1.18
90.340
39.530
0.60
1.31
+1.38%
+8.93%
+1.90%
-14.30%
-27.86%
-34.43%
-9.36%
4537
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
130.200
+7.030
+5.71%
7.37
356.75K
27.36M
47.65M
365.99K
11.09
1.24
151.180
18.225
0.00
0.00
+8.16%
+8.15%
-6.79%
+29.57%
+70.62%
+497.25%
+24.39%
4538
RYTHM Ord Shs
RYTHM Ord Shs
RYM
24.390
+0.410
+1.71%
2.98
6.08K
135.39K
47.61M
1.95M
7.92
0.09
53.650
13.220
0.00
0.00
-18.70%
--
--
+15.81%
-47.93%
+35.50%
+14.29%
4539
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
3.650
+0.720
+24.57%
--
154.83K
247.93K
47.45M
13.00M
25.59
0.29
13.500
0.960
0.00
0.00
+80.69%
+63.31%
+94.15%
+58.70%
-70.82%
+87.18%
+186.27%
4540
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.930
-0.100
-1.66%
6.99
5.89M
16.71M
47.29M
7.97M
3.31
1.00
6.250
1.550
0.02
0.33
+2.95%
+6.85%
+6.85%
+41.87%
+121.27%
+169.55%
+47.15%
4541
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.070
-0.080
-3.72%
5.72
435.39K
605.96K
47.22M
22.81M
6.04
1.02
7.200
2.050
0.00
0.00
-8.81%
-11.54%
-25.81%
-35.31%
-63.81%
-44.35%
-28.37%
4542
Top Win International Ltd
Top Win International Ltd
SORA
1.896
-0.016
-0.84%
--
8.83K
15.17K
47.14M
24.86M
3.66
1.28
14.150
1.570
0.00
0.00
--
--
-0.73%
--
--
--
--
4543
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.660
+0.018
+2.77%
5.18
95.98K
47.21K
47.06M
71.30M
8.40
0.42
6.190
0.491
0.00
0.00
+1.84%
+14.19%
-29.26%
-38.32%
-61.63%
+4.43%
-34.00%
4544
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.000
+0.090
+1.01%
7.11
61.70K
441.09K
47.02M
5.22M
5.94
0.62
20.500
7.150
0.12
1.33
+9.62%
+15.68%
+2.86%
-3.12%
-44.58%
-50.95%
+1.81%
4545
Immutep Ltd
Immutep Ltd
IMMP
0.321
-0.031
-8.91%
3.58
1.02M
207.33K
46.91M
146.04M
5.95
2.22
3.530
0.341
0.00
0.00
-13.19%
-12.72%
--
-89.54%
-84.85%
-78.59%
-88.77%
4546
Mastech Digital Inc
Mastech Digital Inc
MHH
5.950
-0.170
-2.78%
5.10
8.29K
46.08K
46.77M
7.86M
6.20
0.81
9.480
5.500
0.00
0.00
+3.48%
-5.69%
-5.71%
-14.27%
-17.02%
-29.67%
-14.76%
4547
Nano Labs Ltd
Nano Labs Ltd
NA
2.980
+0.050
+1.71%
2.71
8.48K
18.09K
46.71M
15.67M
3.50
0.38
31.480
2.740
0.00
0.00
+0.68%
-2.30%
+1.02%
-13.62%
-45.82%
-26.78%
-5.40%
4548
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.990
+0.034
+3.61%
--
9.46K
2.76K
46.69M
47.17M
9.55
0.57
14.300
0.680
0.00
0.00
+9.21%
+12.67%
+29.72%
-15.50%
-65.26%
-75.37%
-13.91%
4549
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4550
Collective Mining Ltd
Collective Mining Ltd
CNL
18.640
-0.120
-0.64%
4.53
46.05K
379.85K
46.60M
2.50M
3.14
0.66
28.990
11.700
0.00
0.00
+0.98%
+27.50%
+6.21%
+22.39%
+39.94%
+102.17%
+27.76%
4551
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.020
+0.090
+1.83%
6.32
344.71K
732.81K
46.36M
9.23M
3.14
0.84
5.890
3.350
0.60
11.95
+6.36%
+3.72%
-0.20%
+1.01%
+8.19%
+31.07%
+5.02%
4552
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.817
-0.023
-2.80%
6.92
51.22K
35.28K
46.34M
56.75M
4.76
1.80
3.450
0.756
0.00
0.00
-0.43%
-0.05%
-14.50%
-9.28%
-35.20%
-69.30%
+4.25%
4553
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.860
-0.080
-8.51%
2.36
9.35K
3.19K
46.34M
53.88M
4.75
2.17
2.690
0.722
0.00
0.00
-2.26%
-19.20%
-14.00%
+4.89%
-33.85%
-23.89%
-9.47%
4554
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
9.940
+0.110
+1.12%
7.91
4.80M
38.76M
46.26M
4.65M
5.59
0.89
25.670
7.210
0.00
0.00
+9.11%
+3.22%
-36.57%
-44.56%
-34.13%
-48.74%
-45.50%
4555
Nutriband Inc
Nutriband Inc
NTRB
3.850
-0.070
-1.79%
5.95
9.45K
34.58K
46.26M
12.02M
5.10
1.50
11.678
3.420
0.00
0.00
+6.94%
+1.32%
-2.16%
-8.77%
-48.87%
-22.54%
-15.20%
4556
Sos Ltd
Sos Ltd
SOS
1.040
0.000
0.00%
4.00
18.95K
12.90K
46.25M
44.47M
4.80
0.23
9.622
0.900
0.00
0.00
+2.97%
-0.48%
-22.39%
-39.18%
-45.26%
-77.39%
-25.18%
4557
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.350
-0.010
-0.74%
5.58
213.22K
219.86K
46.17M
34.20M
3.67
0.46
1.950
1.090
0.00
0.00
+2.27%
+3.05%
+1.50%
+1.50%
-14.01%
+3.05%
+10.66%
4558
Pulmonx Corp
Pulmonx Corp
LUNG
1.360
+0.070
+5.43%
6.58
260.51K
277.88K
46.14M
33.93M
10.85
1.51
6.770
1.130
0.00
0.00
+6.25%
+4.62%
-24.23%
-31.66%
-15.53%
-74.95%
-38.46%
4559
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4560
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.290
-0.010
-0.30%
4.56
597.99K
1.41M
45.67M
13.88M
9.65
0.73
8.250
0.540
0.00
0.00
-17.34%
-17.34%
-28.94%
-17.75%
-29.09%
+401.45%
+4.44%
KeyAI