検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
小売
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資持株会社
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
一般消費財
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
産業用製品
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
Senstar Technologies Ltd
SNT
3.040
-0.010
-0.33%
4.38
5.20K
13.18K
48.12M
15.83M
4.09
0.14
5.340
2.745
0.00
0.00
+3.40%
+2.01%
-1.62%
-30.75%
-31.22%
-5.00%
-37.06%
4532
Vertical Aerospace Ltd
EVTL
2.300
-0.180
-7.26%
4.43
2.97M
4.26M
48.10M
20.91M
11.49
0.60
7.600
1.900
0.00
0.00
+1.77%
-13.21%
-42.79%
-65.57%
-56.52%
-32.15%
-56.85%
4533
Kinetik Holdings Inc
KNTK
45.760
+0.160
+0.35%
7.07
1.39M
29.91M
48.09M
1.05M
4.08
0.98
49.550
31.330
3.12
6.81
-0.11%
-3.07%
-0.82%
+25.16%
+24.89%
+1.15%
+26.93%
4534
Chemomab Therapeutics Ltd
CMMB
1.670
-0.040
-2.34%
4.66
123.69K
163.63K
48.04M
28.77M
12.57
4.12
5.880
1.350
0.00
0.00
+5.03%
+5.03%
-14.36%
-8.74%
-50.59%
-57.40%
+1.21%
4535
BV Financial Inc
BVFL
19.960
+0.180
+0.91%
5.88
30.03K
285.86K
47.98M
2.40M
1.26
1.60
19.880
13.650
0.00
0.00
+4.94%
+4.69%
+7.72%
+8.36%
+32.89%
+34.59%
+10.03%
4536
Tecnoglass Inc
TGLS
45.610
+1.710
+3.90%
7.70
410.67K
8.93M
47.89M
1.05M
6.86
1.18
90.340
39.530
0.60
1.31
+1.38%
+8.93%
+1.90%
-14.30%
-27.86%
-34.43%
-9.36%
4537
Palvella Therapeutics Inc
PVLA
130.200
+7.030
+5.71%
7.37
356.75K
27.36M
47.65M
365.99K
11.09
1.24
151.180
18.225
0.00
0.00
+8.16%
+8.15%
-6.79%
+29.57%
+70.62%
+497.25%
+24.39%
4538
RYTHM Ord Shs
RYM
24.390
+0.410
+1.71%
2.98
6.08K
135.39K
47.61M
1.95M
7.92
0.09
53.650
13.220
0.00
0.00
-18.70%
--
--
+15.81%
-47.93%
+35.50%
+14.29%
4539
OneConstruction Group Ltd
ONEG
3.650
+0.720
+24.57%
--
154.83K
247.93K
47.45M
13.00M
25.59
0.29
13.500
0.960
0.00
0.00
+80.69%
+63.31%
+94.15%
+58.70%
-70.82%
+87.18%
+186.27%
4540
Borr Drilling Ltd
BORR
5.930
-0.100
-1.66%
6.99
5.89M
16.71M
47.29M
7.97M
3.31
1.00
6.250
1.550
0.02
0.33
+2.95%
+6.85%
+6.85%
+41.87%
+121.27%
+169.55%
+47.15%
4541
Airship AI Holdings Inc
AISP
2.070
-0.080
-3.72%
5.72
435.39K
605.96K
47.22M
22.81M
6.04
1.02
7.200
2.050
0.00
0.00
-8.81%
-11.54%
-25.81%
-35.31%
-63.81%
-44.35%
-28.37%
4542
Top Win International Ltd
SORA
1.896
-0.016
-0.84%
--
8.83K
15.17K
47.14M
24.86M
3.66
1.28
14.150
1.570
0.00
0.00
--
--
-0.73%
--
--
--
--
4543
Citius Oncology Inc
CTOR
0.660
+0.018
+2.77%
5.18
95.98K
47.21K
47.06M
71.30M
8.40
0.42
6.190
0.491
0.00
0.00
+1.84%
+14.19%
-29.26%
-38.32%
-61.63%
+4.43%
-34.00%
4544
Lakeland Industries Inc
LAKE
9.000
+0.090
+1.01%
7.11
61.70K
441.09K
47.02M
5.22M
5.94
0.62
20.500
7.150
0.12
1.33
+9.62%
+15.68%
+2.86%
-3.12%
-44.58%
-50.95%
+1.81%
4545
Immutep Ltd
IMMP
0.321
-0.031
-8.91%
3.58
1.02M
207.33K
46.91M
146.04M
5.95
2.22
3.530
0.341
0.00
0.00
-13.19%
-12.72%
--
-89.54%
-84.85%
-78.59%
-88.77%
4546
Mastech Digital Inc
MHH
5.950
-0.170
-2.78%
5.10
8.29K
46.08K
46.77M
7.86M
6.20
0.81
9.480
5.500
0.00
0.00
+3.48%
-5.69%
-5.71%
-14.27%
-17.02%
-29.67%
-14.76%
4547
Nano Labs Ltd
NA
2.980
+0.050
+1.71%
2.71
8.48K
18.09K
46.71M
15.67M
3.50
0.38
31.480
2.740
0.00
0.00
+0.68%
-2.30%
+1.02%
-13.62%
-45.82%
-26.78%
-5.40%
4548
Zhengye Biotechnology Holding Ltd
ZYBT
0.990
+0.034
+3.61%
--
9.46K
2.76K
46.69M
47.17M
9.55
0.57
14.300
0.680
0.00
0.00
+9.21%
+12.67%
+29.72%
-15.50%
-65.26%
-75.37%
-13.91%
4549
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4550
Collective Mining Ltd
CNL
18.640
-0.120
-0.64%
4.53
46.05K
379.85K
46.60M
2.50M
3.14
0.66
28.990
11.700
0.00
0.00
+0.98%
+27.50%
+6.21%
+22.39%
+39.94%
+102.17%
+27.76%
4551
Ares Commercial Real Estate Corp
ACRE
5.020
+0.090
+1.83%
6.32
344.71K
732.81K
46.36M
9.23M
3.14
0.84
5.890
3.350
0.60
11.95
+6.36%
+3.72%
-0.20%
+1.01%
+8.19%
+31.07%
+5.02%
4552
Heidmar Maritime Holdings Corp
HMR
0.817
-0.023
-2.80%
6.92
51.22K
35.28K
46.34M
56.75M
4.76
1.80
3.450
0.756
0.00
0.00
-0.43%
-0.05%
-14.50%
-9.28%
-35.20%
-69.30%
+4.25%
4553
Planet Image International Ltd
YIBO
0.860
-0.080
-8.51%
2.36
9.35K
3.19K
46.34M
53.88M
4.75
2.17
2.690
0.722
0.00
0.00
-2.26%
-19.20%
-14.00%
+4.89%
-33.85%
-23.89%
-9.47%
4554
ADMA Biologics Inc
ADMA
9.940
+0.110
+1.12%
7.91
4.80M
38.76M
46.26M
4.65M
5.59
0.89
25.670
7.210
0.00
0.00
+9.11%
+3.22%
-36.57%
-44.56%
-34.13%
-48.74%
-45.50%
4555
Nutriband Inc
NTRB
3.850
-0.070
-1.79%
5.95
9.45K
34.58K
46.26M
12.02M
5.10
1.50
11.678
3.420
0.00
0.00
+6.94%
+1.32%
-2.16%
-8.77%
-48.87%
-22.54%
-15.20%
4556
Sos Ltd
SOS
1.040
0.000
0.00%
4.00
18.95K
12.90K
46.25M
44.47M
4.80
0.23
9.622
0.900
0.00
0.00
+2.97%
-0.48%
-22.39%
-39.18%
-45.26%
-77.39%
-25.18%
4557
Pliant Therapeutics Inc
PLRX
1.350
-0.010
-0.74%
5.58
213.22K
219.86K
46.17M
34.20M
3.67
0.46
1.950
1.090
0.00
0.00
+2.27%
+3.05%
+1.50%
+1.50%
-14.01%
+3.05%
+10.66%
4558
Pulmonx Corp
LUNG
1.360
+0.070
+5.43%
6.58
260.51K
277.88K
46.14M
33.93M
10.85
1.51
6.770
1.130
0.00
0.00
+6.25%
+4.62%
-24.23%
-31.66%
-15.53%
-74.95%
-38.46%
4559
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4560
Aureus Greenway Holdings Inc
AGH
3.290
-0.010
-0.30%
4.56
597.99K
1.41M
45.67M
13.88M
9.65
0.73
8.250
0.540
0.00
0.00
-17.34%
-17.34%
-28.94%
-17.75%
-29.09%
+401.45%
+4.44%
1
...
150
151
152
152
/
231
153
154
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録