データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
Skillz Inc
SKLZ
4.890
-0.270
-5.23%
5.88
150.24K
285.90K
74.82M
15.30M
6.50
1.89
9.110
3.540
0.00
0.00
-13.60%
-12.99%
-5.96%
-33.01%
-30.54%
+7.00%
-2.78%
4532
BEST SPAC I Acquistion Corp
BSAA
10.095
0.000
0.00%
--
0.00
0.00
74.70M
7.40M
0.14
4.27
10.320
9.820
0.00
0.00
-0.15%
-0.15%
--
+0.50%
--
--
--
4533
Skyline Builders Group Holding Ltd
SKBL
2.470
+0.010
+0.41%
--
20.07K
43.08K
74.66M
30.23M
7.72
0.31
14.250
0.425
0.00
0.00
-8.52%
-16.84%
+23.50%
-22.81%
-80.18%
--
--
4534
Petmed Express Inc
PETS
3.600
-0.050
-1.37%
6.44
488.85K
1.06M
74.36M
20.66M
7.67
0.12
5.580
1.570
0.00
0.00
+22.45%
+118.18%
+124.30%
+35.85%
+10.09%
-29.41%
-25.31%
4535
Northern Technologies International Corp
NTIC
7.840
+0.040
+0.51%
6.51
25.86K
173.02K
74.29M
9.48M
3.57
0.78
14.200
6.750
0.16
2.04
+5.09%
+6.23%
+4.26%
+1.03%
-5.43%
-41.97%
-41.88%
4536
Verrica Pharmaceuticals Inc
VRCA
7.820
-0.290
-3.58%
6.83
266.66K
1.47M
74.21M
9.49M
8.75
1.06
9.821
3.280
0.00
0.00
-1.26%
-11.24%
+94.53%
+91.20%
+30.12%
+15.63%
+11.71%
4537
Wintergreen Acquisition Corp
WTG
10.160
-0.029
-0.28%
--
5.66K
30.93K
74.20M
7.30M
0.19
9.24
10.200
9.740
0.00
0.00
+0.10%
+0.40%
+0.40%
+0.99%
--
--
--
4538
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4539
Cheche Group Inc
CCG
0.931
-0.013
-1.33%
4.77
26.59K
19.59K
74.09M
79.61M
2.24
0.65
1.540
0.714
0.00
0.00
-1.00%
-2.25%
-2.05%
-25.55%
+22.45%
+20.86%
+4.57%
4540
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4541
Aether Holdings Inc
ATHR
6.120
+0.250
+4.26%
6.35
14.55K
73.11K
74.06M
12.10M
11.01
1.44
19.688
4.510
0.00
0.00
-5.56%
-5.26%
+0.16%
+28.57%
-53.97%
--
--
4542
Korro Bio Inc
KRRO
7.880
+0.060
+0.77%
6.25
183.68K
1.17M
74.06M
9.40M
5.37
0.71
55.890
5.204
0.00
0.00
-4.25%
+12.25%
+31.55%
-79.34%
-38.29%
-81.73%
-79.30%
4543
Canterbury Park Holding Corp
CPHC
14.500
-0.600
-3.97%
5.06
4.41K
49.02K
73.94M
5.10M
5.83
4.02
22.930
15.030
0.28
1.93
-4.85%
-6.45%
-5.60%
-12.12%
-23.84%
-30.79%
-29.27%
4544
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4545
Annovis Bio Inc
ANVS
3.660
-0.010
-0.27%
4.08
873.64K
1.79M
73.89M
20.19M
7.62
1.29
5.600
1.110
0.00
0.00
-11.38%
-19.56%
-5.67%
+71.83%
+57.08%
-16.82%
-27.24%
4546
Altisource Portfolio Solutions SA
ASPS
6.720
-0.090
-1.32%
4.54
37.56K
200.27K
73.85M
10.99M
7.04
2.66
15.960
3.455
0.00
0.00
+1.97%
-22.31%
-26.96%
-39.62%
-24.66%
+65.32%
+27.78%
4547
TH International Ltd
THCH
2.140
-0.090
-4.04%
4.57
37.45K
46.87K
73.78M
34.48M
7.62
3.42
3.817
1.950
0.00
0.00
-4.89%
-20.15%
-10.83%
-19.55%
-27.63%
-37.97%
-39.72%
4548
Marchex Inc
MCHX
1.680
0.000
0.00%
7.19
28.35K
42.46K
73.77M
43.91M
5.20
1.77
2.310
1.260
0.00
0.00
+3.07%
+0.60%
+17.48%
-8.20%
-22.22%
-15.15%
-4.00%
4549
Income Opportunity Realty Investors Inc
IOR
18.120
-1.350
-6.93%
4.02
976.00
7.62K
73.68M
4.07M
6.93
2.48
19.690
16.050
0.00
0.00
-2.84%
--
-2.58%
+0.61%
-4.38%
+1.97%
+0.67%
4550
UY Scuti Acquisition Corp
UYSC
10.250
+0.030
+0.29%
--
614.00
6.28K
73.67M
7.19M
0.29
0.71
10.450
9.890
0.00
0.00
+0.29%
+0.39%
+0.39%
+0.99%
+2.09%
--
--
4551
aTyr Pharma Inc
ATYR
0.750
+0.047
+6.67%
6.30
5.87M
3.79M
73.49M
97.99M
8.44
3.81
7.290
0.640
0.00
0.00
-3.29%
-8.97%
+15.14%
-16.04%
-85.38%
-76.19%
-79.28%
4552
Atomera Inc
ATOM
2.330
+0.120
+5.43%
5.98
511.24K
934.41K
73.42M
31.51M
7.69
1.53
17.550
1.891
0.00
0.00
-1.69%
-6.43%
+17.09%
-40.41%
-53.02%
-71.69%
-79.91%
4553
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4554
OKYO Pharma Ltd
OKYO
2.030
+0.160
+8.56%
3.57
102.50K
139.81K
73.12M
36.02M
11.22
1.36
3.349
0.902
0.00
0.00
-1.46%
+6.28%
+6.28%
-8.56%
-22.22%
+86.24%
+76.54%
4555
Innovate Corp
VATE
5.350
-0.030
-0.56%
4.98
32.63K
71.14K
73.05M
13.66M
5.01
0.42
13.790
4.050
0.00
0.00
+20.50%
+8.74%
+7.21%
+12.63%
+2.29%
+4.70%
+8.30%
4556
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4557
Hennessy Advisors Inc
HNNA
9.200
-0.300
-3.16%
4.74
19.77K
170.44K
72.59M
7.89M
5.05
1.15
13.540
8.430
0.55
5.97
-7.54%
-8.00%
-9.18%
-15.13%
-26.52%
-22.30%
-27.84%
4558
Dominari Holdings Inc
DOMH
4.580
+0.060
+1.33%
5.24
185.66K
614.39K
72.44M
15.82M
3.76
0.79
12.571
0.764
0.00
0.00
+2.92%
+17.74%
+3.85%
-31.74%
-9.96%
+277.38%
+402.58%
4559
Atlantic International Corp
ATLN
1.300
+0.040
+3.17%
6.23
212.31K
248.01K
72.43M
55.71M
9.92
6.41
7.970
1.255
0.00
0.00
-15.03%
-28.96%
-46.72%
-63.89%
-35.32%
-73.20%
-73.36%
4560
Rani Therapeutics Holdings Inc
RANI
1.510
-0.010
-0.66%
5.94
4.79M
6.42M
72.39M
47.94M
5.26
1.52
3.870
0.387
0.00
0.00
+12.69%
-5.03%
-1.95%
+215.11%
+194.06%
+16.15%
+10.22%
