データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
Great Elm Group Inc
GEG
2.420
+0.010
+0.41%
6.35
50.62K
116.63K
77.64M
32.08M
5.18
0.52
3.510
1.750
0.00
0.00
-8.68%
-8.33%
-2.81%
-9.02%
+16.35%
+30.81%
+33.70%
4502
Brand Engagement Network Inc
BNAI
1.730
+0.010
+0.58%
5.87
87.11K
112.93K
77.64M
44.88M
9.30
0.31
11.800
1.480
0.00
0.00
-32.95%
+552.58%
+382.70%
+490.65%
+329.28%
+140.71%
+77.62%
4503
Zentek Ltd
ZTEK
0.740
+0.053
+7.67%
4.26
74.81K
43.20K
77.56M
104.82M
8.71
1.65
2.500
0.850
0.00
0.00
+5.56%
+3.35%
-0.67%
-12.94%
-32.73%
-17.78%
-21.28%
4504
Lument Finance Trust Inc
LFT
1.480
-0.020
-1.33%
6.36
410.80K
359.87K
77.50M
52.36M
4.00
1.95
2.840
1.405
0.26
17.56
-2.63%
-0.67%
+3.50%
-29.19%
-30.84%
-43.73%
-42.64%
4505
Santech Holdings Ltd
STEC
0.922
-0.035
-3.68%
2.71
13.57K
9.17K
77.47M
84.00M
8.08
0.19
3.030
0.444
0.00
0.00
+2.79%
-4.26%
-11.32%
-27.38%
+2.48%
+44.09%
-25.02%
4506
Tenax Therapeutics Inc
TENX
13.100
+0.280
+2.18%
8.01
458.98K
4.81M
77.38M
5.91M
9.75
1.56
13.830
4.630
0.00
0.00
+26.33%
+35.75%
+70.02%
+92.36%
+127.83%
+135.61%
+111.63%
4507
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4508
Miluna Acquisition Units
MMTXU
10.020
+0.050
+0.50%
--
20.00
200.00
77.09M
7.69M
0.00
0.00
0.000
0.000
0.00
0.00
+0.20%
+0.20%
+0.20%
--
--
--
--
4509
MindWalk Holdings Ord Shs
HYFT
1.670
+0.030
+1.83%
--
249.45K
318.88K
77.08M
46.16M
4.87
0.45
3.246
0.270
0.00
0.00
-5.65%
-16.50%
-5.65%
-5.65%
+53.21%
+297.52%
+305.64%
4510
Health In Tech Inc
HIT
1.360
0.000
0.00%
6.78
883.49K
977.87K
76.82M
56.49M
16.17
1.17
7.590
0.512
0.00
0.00
+28.30%
+19.30%
+8.80%
-58.66%
+61.58%
--
-74.60%
4511
Anfield Energy Ord Shs
AEC
4.900
+0.130
+2.73%
--
97.86K
273.67K
76.72M
15.66M
7.75
1.98
16.250
3.375
0.00
0.00
-12.97%
-24.27%
-17.09%
-42.08%
--
--
--
4512
KORE Group Holdings Inc
KORE
4.375
+0.065
+1.51%
6.35
28.42K
40.61K
76.62M
17.51M
4.53
0.63
4.880
1.160
0.00
0.00
-2.78%
+3.18%
+7.23%
+72.92%
+91.05%
+250.00%
+35.87%
4513
Julong Holding Ltd
JLHL
3.600
+0.550
+18.03%
--
1.11M
3.02M
76.54M
21.26M
57.04
15.36
6.300
2.880
0.00
0.00
-7.69%
-19.10%
+14.65%
-8.40%
+4.35%
--
--
4514
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4515
Starry Sea Acquisition Ord Shs
SSEA
10.010
0.000
0.00%
--
14.00
140.00
76.44M
7.64M
0.00
0.07
10.030
9.930
0.00
0.00
+0.00%
--
+0.30%
--
--
--
--
4516
Instil Bio Inc
TIL
11.270
+0.175
+1.58%
6.44
54.62K
451.62K
76.43M
6.78M
4.45
1.15
42.790
10.685
0.00
0.00
+3.97%
+3.21%
-5.85%
-32.31%
-48.61%
-43.87%
-40.96%
4517
American Well Corp
AMWL
4.680
-0.050
-1.06%
6.21
81.40K
188.27K
76.38M
16.32M
3.41
0.32
12.950
3.710
0.00
0.00
+1.52%
+16.71%
+23.81%
-23.53%
-44.29%
-40.31%
-35.45%
4518
XBiotech Inc
XBIT
2.500
-0.030
-1.19%
5.14
25.24K
47.04K
76.22M
30.49M
1.97
0.54
6.656
2.090
0.00
0.00
+4.17%
+0.81%
+12.61%
-7.06%
-21.14%
-60.57%
-36.71%
4519
First US Bancshares Inc
FUSB
13.180
+0.150
+1.15%
5.27
15.02K
152.12K
75.98M
5.77M
2.85
1.31
14.790
10.300
0.28
2.12
-7.83%
-6.86%
-4.08%
+9.83%
+3.37%
-4.22%
+4.69%
4520
Gamehaus Holdings Inc
GMHS
1.000
-0.011
-1.05%
--
11.15K
10.42K
75.94M
75.94M
3.94
0.60
17.490
0.862
0.00
0.00
-1.00%
+0.00%
+12.28%
-24.24%
-37.30%
--
-91.12%
4521
Nexmetals Mining Ord Shs
NEXM
3.530
-0.080
-2.22%
--
39.36K
113.07K
75.74M
21.46M
5.81
0.51
13.050
4.700
0.00
0.00
-1.12%
-5.61%
-0.28%
-40.17%
--
--
--
4522
J W Mays Inc
MAYS
37.550
-0.810
-2.11%
5.57
3.24K
111.84K
75.69M
2.02M
2.08
279.31
45.270
32.320
0.00
0.00
-3.59%
-4.53%
-2.16%
-1.18%
-0.24%
-14.45%
-14.68%
4523
Red Robin Gourmet Burgers Inc
RRGB
4.210
+0.110
+2.68%
6.44
147.26K
485.96K
75.64M
17.97M
5.85
0.71
7.885
2.500
0.00
0.00
+4.73%
+5.78%
+11.08%
-37.54%
-34.73%
-15.97%
-23.32%
4524
Coeptis Therapeutics Holdings Inc
COEP
14.660
+0.020
+0.14%
4.55
193.71K
2.07M
75.61M
5.16M
5.43
1.22
21.410
2.310
0.00
0.00
-3.11%
-6.62%
-10.12%
-12.00%
+98.38%
+407.27%
+166.55%
4525
Pliant Therapeutics Inc
PLRX
1.230
+0.020
+1.65%
5.58
1.12M
1.17M
75.58M
61.45M
2.47
1.03
14.300
1.100
0.00
0.00
+0.00%
+1.65%
-21.15%
-14.58%
+5.13%
-90.75%
-90.66%
4526
Kandi Technologies Group Inc
KNDI
0.878
-0.002
-0.24%
4.45
221.76K
114.06K
75.51M
85.99M
6.14
0.91
1.810
0.860
0.00
0.00
-15.15%
-8.04%
-10.39%
-27.12%
-19.43%
-7.07%
-26.82%
4527
Siddhi Acquisition Corp
SDHIU
10.390
+0.010
+0.10%
--
14.00
31.00
75.20M
7.24M
0.00
0.01
11.350
9.750
0.00
0.00
+0.00%
--
-1.98%
--
+0.39%
--
--
4528
InflaRx NV
IFRX
1.110
+0.050
+4.72%
5.68
808.85K
757.89K
75.20M
67.75M
12.49
1.18
2.770
0.711
0.00
0.00
+5.71%
+4.72%
-3.48%
-13.95%
+38.75%
-47.89%
-55.06%
4529
Tevogen Bio Holdings Inc
TVGN
0.380
-0.001
-0.26%
--
1.05M
361.38K
74.95M
197.39M
7.61
2.26
1.920
0.362
0.00
0.00
-5.90%
-5.22%
-8.13%
-51.63%
-68.88%
-60.64%
-63.14%
4530
Plus Therapeutics Inc
PSTV
0.569
+0.017
+3.08%
6.26
5.18M
2.40M
74.82M
131.61M
6.86
0.68
2.310
0.163
0.00
0.00
-16.60%
-6.07%
+9.90%
+38.80%
+77.91%
-47.61%
-51.25%
