tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
Neuraxis Inc
Neuraxis Inc
NRXS
7.250
+0.150
+2.11%
6.46
108.89K
425.46K
50.68M
6.99M
5.65
0.42
7.970
1.330
0.00
0.00
-4.26%
+5.79%
+20.47%
+63.21%
+114.89%
+221.63%
+50.99%
4502
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4503
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4504
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
4.010
-0.020
-0.50%
--
1.37K
3.30K
50.53M
12.60M
4.94
0.33
104.000
0.800
0.00
0.00
-1.96%
+3.89%
+0.05%
-3.61%
-49.24%
-89.01%
-0.05%
4505
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
3.640
-0.310
-7.85%
6.01
214.80K
603.52K
50.45M
13.86M
14.17
1.03
9.160
1.960
0.00
0.00
-9.00%
-16.51%
-27.05%
-35.35%
-54.39%
+64.71%
-12.50%
4506
Atlantic American Corp
Atlantic American Corp
AAME
2.370
+0.010
+0.42%
4.11
9.87K
16.43K
50.42M
21.27M
6.44
0.49
3.710
1.260
0.00
0.00
+5.33%
-5.95%
-11.57%
-21.00%
-19.93%
+75.54%
-16.25%
4507
Full House Resorts Inc
Full House Resorts Inc
FLL
2.700
0.000
0.00%
6.64
135.23K
288.79K
50.42M
18.67M
5.17
0.94
4.950
2.020
0.00
0.00
+12.03%
+17.39%
-4.93%
+10.20%
-0.37%
-23.08%
+3.45%
4508
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
6.180
-0.290
-4.48%
6.99
58.12K
255.34K
50.41M
8.16M
13.60
0.34
11.200
3.240
0.00
0.00
+31.21%
+73.11%
+38.13%
-17.04%
-36.14%
+3.00%
+11.13%
4509
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.870
+0.030
+0.51%
--
165.66K
700.61K
50.39M
8.58M
6.07
0.97
13.995
2.410
0.00
0.00
--
+3.16%
+2.98%
+10.75%
+97.20%
--
+8.70%
4510
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
2.030
-0.069
-3.29%
2.68
17.90K
30.02K
50.34M
24.80M
6.19
0.43
6.050
1.410
0.00
0.00
+10.33%
+12.78%
-0.98%
-28.70%
-27.81%
-28.27%
-23.74%
4511
Agape ATP Corp
Agape ATP Corp
ATPC
2.710
-0.070
-2.52%
4.27
36.84K
91.81K
50.32M
18.57M
6.27
0.22
128.250
1.721
0.00
0.00
+7.54%
+14.35%
-35.01%
-23.66%
-95.77%
-95.99%
-49.11%
4512
MoneyHero Ltd
MoneyHero Ltd
MNY
1.350
0.000
0.00%
6.13
10.55K
12.13K
50.26M
37.23M
2.22
0.20
2.400
0.601
0.00
0.00
+3.05%
+3.05%
-5.59%
+7.14%
+17.39%
+92.86%
+7.14%
4513
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
3.760
-0.240
-6.00%
6.70
110.51K
263.40K
49.91M
13.28M
8.36
0.25
210.000
3.500
0.00
0.00
-8.74%
+918.14%
+437.91%
+248.15%
+62.77%
-75.66%
+418.62%
4514
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4515
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.570
+0.030
+1.95%
6.05
14.11K
17.66K
49.83M
31.74M
5.85
0.19
5.223
1.430
0.00
0.00
-6.82%
-26.98%
+2.61%
-38.19%
-46.96%
-65.92%
-25.59%
4516
GoldMining Inc
GoldMining Inc
GLDG
1.260
+0.020
+1.61%
5.88
1.64M
1.26M
49.77M
39.50M
5.64
0.73
3.100
0.980
0.00
0.00
+0.80%
+8.62%
-18.18%
-12.50%
-28.00%
+67.58%
+0.80%
4517
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4518
CuriosityStream Inc
CuriosityStream Inc
CURI
3.170
-0.180
-5.37%
6.79
228.02K
470.82K
49.53M
15.63M
5.07
0.83
7.010
2.284
0.24
7.57
+8.19%
+0.63%
-3.06%
-12.91%
-33.40%
+22.02%
-16.58%
4519
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.250
+0.100
+8.70%
--
451.61K
226.59K
49.28M
39.42M
14.60
0.91
172.500
0.927
0.00
0.00
+16.82%
+14.68%
-76.89%
-88.80%
-92.09%
-96.91%
-87.57%
4520
Petmed Express Inc
Petmed Express Inc
PETS
2.310
-0.010
-0.43%
5.37
48.61K
88.96K
49.11M
21.26M
3.44
0.50
4.320
1.570
0.00
0.00
-2.12%
-0.86%
-7.23%
-31.45%
-10.12%
-28.92%
-27.81%
4521
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.120
-0.010
-0.88%
4.31
802.48K
681.24K
49.03M
43.78M
3.09
0.89
2.500
1.100
0.00
0.00
--
--
-19.42%
-30.86%
-43.43%
--
--
4522
INLIF Ltd
INLIF Ltd
INLF
3.920
+0.240
+6.52%
--
15.62K
48.77K
49.00M
12.50M
4.54
0.77
28.000
3.470
0.00
0.00
-11.52%
-20.99%
-26.89%
-51.13%
-64.97%
-83.33%
-49.11%
4523
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.450
+0.060
+2.51%
2.59
27.61K
29.49K
49.00M
20.00M
22.17
1.78
5.250
1.600
0.00
0.00
+0.82%
+2.94%
-4.67%
-38.73%
-21.23%
-28.99%
-33.32%
4524
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.420
+0.060
+4.41%
5.02
265.60K
298.65K
48.80M
34.37M
11.22
0.68
3.255
0.558
0.00
0.00
+39.22%
+25.66%
+91.43%
-32.70%
-3.40%
-49.65%
-23.66%
4525
Decent Holding Inc
Decent Holding Inc
DXST
3.000
-0.020
-0.66%
--
30.92K
64.84K
48.75M
16.25M
6.93
0.46
62.000
1.968
0.00
0.00
+0.00%
-22.88%
-72.86%
-92.41%
-91.11%
-89.83%
-91.37%
4526
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4527
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4528
Southland Holdings Inc
Southland Holdings Inc
SLND
1.090
-0.030
-2.68%
6.20
104.21K
68.29K
48.40M
44.41M
7.14
0.55
5.340
0.652
0.00
0.00
-20.44%
-17.42%
+39.74%
-66.77%
-75.72%
-65.06%
-67.17%
4529
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.500
+0.190
+0.98%
7.97
1.45M
13.25M
48.24M
2.47M
2.27
0.80
20.665
16.510
1.88
9.64
+3.89%
+2.63%
+2.90%
+1.77%
+5.35%
+6.50%
+1.93%
4530
Sound Group Inc
Sound Group Inc
SOGP
16.030
-0.200
-1.23%
4.36
72.53K
982.14K
48.14M
3.00M
8.94
0.95
35.037
1.117
0.00
0.00
+3.82%
-1.35%
+14.99%
+8.38%
-15.85%
+692.14%
+37.95%
KeyAI