データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
Caesarstone Ltd
CSTE
2.330
+0.030
+1.30%
5.02
43.94K
89.04K
80.52M
34.56M
6.08
0.53
4.490
0.858
0.00
0.00
+0.43%
-2.10%
+13.11%
+126.21%
+52.29%
-45.31%
--
4502
NewHold Investment Corp III
NHICU
10.750
0.000
0.00%
--
0.00
0.00
80.49M
7.49M
0.56
0.81
11.700
10.020
0.00
0.00
+0.56%
+2.19%
--
--
+3.97%
--
--
4503
Identiv Inc
INVE
3.390
+0.040
+1.19%
6.55
27.98K
62.34K
80.44M
23.73M
5.97
0.95
4.070
2.860
0.00
0.00
+2.11%
+2.11%
-5.31%
-8.13%
-8.13%
-2.87%
--
4504
Future Vision II Acquisition Corp
FVN
10.660
+0.040
+0.38%
--
3.00
32.00
80.42M
7.54M
0.00
0.11
10.630
10.100
0.00
0.00
+0.00%
+0.28%
+1.04%
--
--
+5.54%
--
4505
Blue Acquisition Corp
BACC
10.260
0.000
0.00%
--
1.79K
2.96K
80.41M
7.84M
0.00
0.00
10.440
9.950
0.00
0.00
+0.39%
+0.29%
+0.49%
+1.38%
+2.91%
--
--
4506
Blink Charging Co
BLNK
0.702
+0.059
+9.12%
6.06
2.52M
1.43M
80.33M
114.41M
10.75
0.88
2.650
0.630
0.00
0.00
-1.47%
-15.41%
-6.39%
-56.39%
-31.83%
-34.38%
--
4507
Pathfinder Bancorp Inc (MARYLAND)
PBHC
12.970
+0.470
+3.76%
3.64
8.87K
86.53K
80.23M
6.19M
2.96
1.74
17.500
12.057
0.40
3.08
-5.67%
-8.92%
-9.62%
-14.11%
-11.59%
-25.67%
--
4508
Golden Matrix Group Inc
GMGI
0.570
-0.026
-4.36%
6.46
490.20K
232.57K
80.22M
140.66M
14.52
1.55
2.500
0.570
0.00
0.00
-22.96%
-20.13%
-15.55%
-41.38%
-57.76%
-69.01%
--
4509
Outset Medical Inc
OM
4.500
+0.110
+2.51%
6.18
218.46K
732.13K
80.14M
17.81M
5.35
0.72
21.980
3.100
0.00
0.00
-9.46%
-9.46%
-1.32%
-27.65%
-67.08%
-61.78%
--
4510
Mastech Digital Inc
MHH
6.830
+0.213
+3.09%
4.77
26.20K
137.03K
79.66M
11.66M
5.36
1.79
14.080
6.200
0.00
0.00
-2.08%
+0.44%
-2.84%
-2.57%
-7.07%
-48.41%
--
4511
J W Mays Inc
MAYS
39.420
-0.040
-0.10%
3.54
481.00
11.20K
79.46M
2.02M
0.00
0.89
42.000
32.320
0.00
0.00
-1.10%
-1.43%
+1.97%
-0.61%
+3.66%
-1.43%
--
4512
Exagen Inc
XGN
3.510
+0.150
+4.46%
6.98
581.78K
1.41M
79.01M
22.51M
7.88
0.89
12.230
2.670
0.00
0.00
-8.36%
-20.41%
-44.64%
-61.93%
-64.00%
-26.88%
--
4513
FG Nexus Ord Shs
FGNX
1.980
+0.200
+11.24%
--
383.02K
527.62K
78.87M
39.83M
10.92
0.70
41.250
1.775
0.00
0.00
-18.52%
-32.88%
-39.26%
-34.44%
-88.00%
-91.02%
--
4514
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4515
OneConstruction Group Ltd
ONEG
4.910
+0.400
+8.87%
--
75.23K
217.89K
78.56M
16.00M
36.58
0.47
13.500
1.000
0.00
0.00
-1.41%
+50.15%
+109.83%
-51.63%
-51.96%
+120.18%
--
4516
Quantum Corp
QMCO
5.890
+0.930
+18.75%
5.92
786.30K
3.24M
78.53M
13.33M
15.12
1.27
25.460
4.890
0.00
0.00
-5.91%
-14.01%
-21.88%
-25.25%
-20.83%
-69.00%
--
4517
Logistic Properties of The Americas
LPA
2.490
-0.400
-16.00%
4.81
88.00K
85.58K
78.49M
31.52M
21.19
2.27
10.430
2.040
0.00
0.00
-16.72%
-12.94%
-10.11%
-22.19%
-58.71%
-74.78%
--
4518
MediciNova Inc
MNOV
1.600
-0.020
-1.23%
6.53
54.16K
67.74K
78.47M
49.05M
4.62
0.95
2.040
1.130
0.00
0.00
-3.61%
-14.89%
+5.26%
-0.62%
+22.14%
-14.44%
--
4519
Nexmetals Mining Ord Shs
NEXM
3.650
+0.150
+4.29%
--
37.72K
118.95K
78.31M
21.46M
1.99
0.36
13.050
4.700
0.00
0.00
+0.00%
-13.30%
-6.65%
-4.20%
-34.59%
--
--
4520
Hennessy Advisors Inc
HNNA
9.880
+0.180
+1.86%
5.13
5.98K
50.59K
77.97M
7.89M
2.15
0.19
13.190
8.430
0.55
5.56
-2.42%
-8.09%
-0.35%
-2.04%
-9.61%
-19.74%
--
4521
VirnetX Holding Corp
VHC
18.240
+0.240
+1.33%
4.91
35.23K
413.49K
77.90M
4.27M
9.83
2.03
29.000
6.602
0.00
0.00
-10.32%
-14.29%
-9.39%
-21.85%
+35.41%
+101.32%
--
4522
Miluna Acquisition Units
MMTXU
10.120
+0.030
+0.30%
--
175.00K
1.77M
77.86M
7.69M
0.00
4.96
0.000
0.000
0.00
0.00
+0.30%
+0.60%
+1.00%
+0.90%
--
--
--
4523
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4524
Vivani Medical Inc
VANI
1.260
+0.030
+2.44%
5.99
221.87K
198.01K
77.50M
61.51M
4.87
0.58
1.920
0.905
0.00
0.00
-14.29%
-8.70%
-5.26%
-11.89%
+1.61%
+7.69%
--
4525
Starry Sea Acquisition Ord Shs
SSEA
10.120
0.000
0.00%
--
26.00
262.00
77.28M
7.64M
0.00
0.00
10.110
9.930
0.00
0.00
--
+0.00%
--
--
--
--
--
4526
ImageneBio Ord Shs
IMA
6.910
-0.100
-1.43%
--
95.36K
532.17K
77.27M
11.18M
8.58
1.31
19.200
5.700
0.00
0.00
-2.54%
-2.95%
-0.43%
-19.74%
-52.99%
-60.29%
--
4527
WM Technology Inc
MAPS
0.715
+0.016
+2.23%
6.06
834.69K
417.07K
77.16M
107.90M
6.56
0.79
1.480
0.694
0.00
0.00
-7.84%
-13.33%
-17.20%
-24.69%
-38.35%
-44.57%
--
4528
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4529
Miluna Acquisition Ord Shs Class A
MMTX
10.000
+0.010
+0.10%
--
508.00
5.08K
76.94M
7.69M
0.00
0.03
10.000
9.880
0.00
0.00
+0.00%
+0.20%
--
--
--
--
--
4530
Beachbody Company Inc
BODI
10.840
+0.170
+1.59%
6.17
49.07K
352.67K
76.83M
7.09M
4.77
0.81
12.660
3.381
0.00
0.00
-11.94%
+5.29%
+11.98%
+83.11%
+91.86%
+64.99%
--
