検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
小売
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資持株会社
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
一般消費財
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
産業用製品
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
Neuraxis Inc
NRXS
7.250
+0.150
+2.11%
6.46
108.89K
425.46K
50.68M
6.99M
5.65
0.42
7.970
1.330
0.00
0.00
-4.26%
+5.79%
+20.47%
+63.21%
+114.89%
+221.63%
+50.99%
4502
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4503
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4504
Star Fashion Culture Holdings Ltd
STFS
4.010
-0.020
-0.50%
--
1.37K
3.30K
50.53M
12.60M
4.94
0.33
104.000
0.800
0.00
0.00
-1.96%
+3.89%
+0.05%
-3.61%
-49.24%
-89.01%
-0.05%
4505
Safe Pro Group Inc
SPAI
3.640
-0.310
-7.85%
6.01
214.80K
603.52K
50.45M
13.86M
14.17
1.03
9.160
1.960
0.00
0.00
-9.00%
-16.51%
-27.05%
-35.35%
-54.39%
+64.71%
-12.50%
4506
Atlantic American Corp
AAME
2.370
+0.010
+0.42%
4.11
9.87K
16.43K
50.42M
21.27M
6.44
0.49
3.710
1.260
0.00
0.00
+5.33%
-5.95%
-11.57%
-21.00%
-19.93%
+75.54%
-16.25%
4507
Full House Resorts Inc
FLL
2.700
0.000
0.00%
6.64
135.23K
288.79K
50.42M
18.67M
5.17
0.94
4.950
2.020
0.00
0.00
+12.03%
+17.39%
-4.93%
+10.20%
-0.37%
-23.08%
+3.45%
4508
Clearsign Technologies Corp
CLIR
6.180
-0.290
-4.48%
6.99
58.12K
255.34K
50.41M
8.16M
13.60
0.34
11.200
3.240
0.00
0.00
+31.21%
+73.11%
+38.13%
-17.04%
-36.14%
+3.00%
+11.13%
4509
Maase Ord Shs Class A
MAAS
5.870
+0.030
+0.51%
--
165.66K
700.61K
50.39M
8.58M
6.07
0.97
13.995
2.410
0.00
0.00
--
+3.16%
+2.98%
+10.75%
+97.20%
--
+8.70%
4510
Multi Ways Holdings Ltd
MWG
2.030
-0.069
-3.29%
2.68
17.90K
30.02K
50.34M
24.80M
6.19
0.43
6.050
1.410
0.00
0.00
+10.33%
+12.78%
-0.98%
-28.70%
-27.81%
-28.27%
-23.74%
4511
Agape ATP Corp
ATPC
2.710
-0.070
-2.52%
4.27
36.84K
91.81K
50.32M
18.57M
6.27
0.22
128.250
1.721
0.00
0.00
+7.54%
+14.35%
-35.01%
-23.66%
-95.77%
-95.99%
-49.11%
4512
MoneyHero Ltd
MNY
1.350
0.000
0.00%
6.13
10.55K
12.13K
50.26M
37.23M
2.22
0.20
2.400
0.601
0.00
0.00
+3.05%
+3.05%
-5.59%
+7.14%
+17.39%
+92.86%
+7.14%
4513
Trugolf Holdings Inc
TRUG
3.760
-0.240
-6.00%
6.70
110.51K
263.40K
49.91M
13.28M
8.36
0.25
210.000
3.500
0.00
0.00
-8.74%
+918.14%
+437.91%
+248.15%
+62.77%
-75.66%
+418.62%
4514
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4515
GEN Restaurant Group Inc
GENK
1.570
+0.030
+1.95%
6.05
14.11K
17.66K
49.83M
31.74M
5.85
0.19
5.223
1.430
0.00
0.00
-6.82%
-26.98%
+2.61%
-38.19%
-46.96%
-65.92%
-25.59%
4516
GoldMining Inc
GLDG
1.260
+0.020
+1.61%
5.88
1.64M
1.26M
49.77M
39.50M
5.64
0.73
3.100
0.980
0.00
0.00
+0.80%
+8.62%
-18.18%
-12.50%
-28.00%
+67.58%
+0.80%
4517
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4518
CuriosityStream Inc
CURI
3.170
-0.180
-5.37%
6.79
228.02K
470.82K
49.53M
15.63M
5.07
0.83
7.010
2.284
0.24
7.57
+8.19%
+0.63%
-3.06%
-12.91%
-33.40%
+22.02%
-16.58%
4519
YY Group Holding Ltd
YYGH
1.250
+0.100
+8.70%
--
451.61K
226.59K
49.28M
39.42M
14.60
0.91
172.500
0.927
0.00
0.00
+16.82%
+14.68%
-76.89%
-88.80%
-92.09%
-96.91%
-87.57%
4520
Petmed Express Inc
PETS
2.310
-0.010
-0.43%
5.37
48.61K
88.96K
49.11M
21.26M
3.44
0.50
4.320
1.570
0.00
0.00
-2.12%
-0.86%
-7.23%
-31.45%
-10.12%
-28.92%
-27.81%
4521
Sunpower Ord Shs
SPWR
1.120
-0.010
-0.88%
4.31
802.48K
681.24K
49.03M
43.78M
3.09
0.89
2.500
1.100
0.00
0.00
--
--
-19.42%
-30.86%
-43.43%
--
--
4522
INLIF Ltd
INLF
3.920
+0.240
+6.52%
--
15.62K
48.77K
49.00M
12.50M
4.54
0.77
28.000
3.470
0.00
0.00
-11.52%
-20.99%
-26.89%
-51.13%
-64.97%
-83.33%
-49.11%
4523
Samfine Creation Holdings Group Ltd
SFHG
2.450
+0.060
+2.51%
2.59
27.61K
29.49K
49.00M
20.00M
22.17
1.78
5.250
1.600
0.00
0.00
+0.82%
+2.94%
-4.67%
-38.73%
-21.23%
-28.99%
-33.32%
4524
Caesarstone Ltd
CSTE
1.420
+0.060
+4.41%
5.02
265.60K
298.65K
48.80M
34.37M
11.22
0.68
3.255
0.558
0.00
0.00
+39.22%
+25.66%
+91.43%
-32.70%
-3.40%
-49.65%
-23.66%
4525
Decent Holding Inc
DXST
3.000
-0.020
-0.66%
--
30.92K
64.84K
48.75M
16.25M
6.93
0.46
62.000
1.968
0.00
0.00
+0.00%
-22.88%
-72.86%
-92.41%
-91.11%
-89.83%
-91.37%
4526
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4527
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4528
Southland Holdings Inc
SLND
1.090
-0.030
-2.68%
6.20
104.21K
68.29K
48.40M
44.41M
7.14
0.55
5.340
0.652
0.00
0.00
-20.44%
-17.42%
+39.74%
-66.77%
-75.72%
-65.06%
-67.17%
4529
Blackstone Mortgage Trust Inc
BXMT
19.500
+0.190
+0.98%
7.97
1.45M
13.25M
48.24M
2.47M
2.27
0.80
20.665
16.510
1.88
9.64
+3.89%
+2.63%
+2.90%
+1.77%
+5.35%
+6.50%
+1.93%
4530
Sound Group Inc
SOGP
16.030
-0.200
-1.23%
4.36
72.53K
982.14K
48.14M
3.00M
8.94
0.95
35.037
1.117
0.00
0.00
+3.82%
-1.35%
+14.99%
+8.38%
-15.85%
+692.14%
+37.95%
1
...
149
150
151
151
/
231
152
153
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録