検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
小売
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資持株会社
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
一般消費財
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
産業用製品
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4472
Fennec Pharmaceuticals Inc
FENC
6.400
-0.090
-1.39%
6.98
75.37K
366.47K
53.67M
8.39M
3.38
0.43
9.920
4.680
0.00
0.00
-0.16%
+3.73%
-19.70%
-16.01%
-26.94%
+26.48%
-16.88%
4473
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4474
Instil Bio Inc
TIL
8.475
-0.065
-0.76%
6.42
15.46K
103.49K
53.31M
6.29M
3.86
0.39
42.790
5.670
0.00
0.00
+5.54%
-1.45%
-6.15%
+18.53%
-59.83%
-43.95%
-22.95%
4475
Biomea Fusion Inc
BMEA
1.850
+0.090
+5.11%
4.39
2.23M
2.58M
53.22M
28.77M
13.06
0.81
3.080
0.872
0.00
0.00
+24.16%
+51.64%
+23.33%
+26.71%
+12.12%
+1.37%
+49.19%
4476
Beauty Health Co
SKIN
0.921
-0.010
-1.11%
6.40
289.93K
202.25K
52.99M
57.50M
4.58
0.54
2.690
0.757
0.00
0.00
-0.65%
-7.85%
-18.09%
-38.97%
-38.15%
-14.68%
-33.71%
4477
Coherus BioSciences Inc
CHRS
1.650
-0.050
-2.94%
6.12
990.38K
1.11M
52.89M
32.05M
5.29
1.41
2.616
0.710
0.00
0.00
-5.17%
-6.78%
-7.30%
+0.00%
-7.30%
+107.70%
+16.20%
4478
Springview Holdings Ltd
SPHL
2.455
+0.095
+4.03%
--
11.67K
14.82K
52.78M
21.50M
3.81
1.88
25.110
1.920
0.00
0.00
-11.85%
-8.22%
-21.06%
+12.61%
-58.08%
-47.09%
+18.03%
4479
HUHUTECH International Group Inc
HUHU
10.550
+0.240
+2.33%
2.42
59.35K
256.15K
52.75M
5.00M
11.63
0.87
12.200
2.950
0.00
0.00
+9.61%
+61.07%
+50.71%
+35.78%
+91.47%
+249.34%
+8.76%
4480
XMAX Ord Shs
XWIN
7.220
+0.010
+0.14%
--
748.79K
3.62M
52.71M
7.30M
1.52
0.83
7.420
0.581
0.00
0.00
--
--
--
--
+32.72%
--
--
4481
Hirequest Inc
HQI
10.695
-0.165
-1.52%
6.61
17.66K
111.73K
52.71M
4.93M
3.72
0.70
12.480
7.380
0.24
2.24
+4.55%
+4.75%
+2.44%
-2.68%
+23.07%
-1.70%
+1.76%
4482
Pyxis Oncology Inc
PYXS
1.610
+0.140
+9.52%
6.83
804.36K
705.57K
52.70M
32.73M
13.26
3.21
5.550
0.863
0.00
0.00
+9.52%
+12.59%
+3.21%
-21.84%
-56.01%
+63.39%
+40.00%
4483
Podcastone Inc
PODC
2.300
+0.070
+3.14%
6.21
11.64K
22.22K
52.58M
22.86M
4.48
0.38
3.349
1.300
0.00
0.00
+10.58%
-2.13%
+2.68%
-11.88%
+27.78%
+41.10%
-6.88%
4484
ECB Bancorp Inc
ECBK
18.450
+0.450
+2.50%
6.04
26.07K
336.29K
52.58M
2.85M
3.94
2.29
20.045
14.730
0.00
0.00
+9.24%
+14.88%
+8.40%
+6.96%
+20.27%
+21.78%
+6.10%
4485
Purecycle Technologies Inc
PCT
5.450
-0.070
-1.27%
6.49
3.52M
14.06M
52.52M
9.64M
4.16
0.85
17.370
4.930
0.00
0.00
+6.65%
-2.68%
-3.02%
-47.95%
-63.98%
-16.15%
-36.55%
4486
Greystone Housing Impact Investors LP
GHI
5.030
+0.120
+2.44%
6.87
129.10K
336.06K
52.45M
10.43M
4.95
0.73
12.700
4.710
1.22
24.25
+0.60%
+2.03%
-31.56%
-33.11%
-48.52%
-56.56%
-27.00%
4487
Red Robin Gourmet Burgers Inc
RRGB
3.430
+0.060
+1.78%
7.08
116.85K
299.15K
52.30M
15.25M
3.85
0.61
7.885
2.455
0.00
0.00
+12.09%
+14.72%
-7.55%
-16.34%
-49.93%
+16.67%
-15.31%
4488
Metagenomi Inc
MGX
1.390
0.000
0.00%
6.68
130.43K
157.54K
52.16M
37.53M
4.31
0.61
3.950
1.250
0.00
0.00
+3.73%
+0.00%
-15.24%
-20.57%
-55.59%
-7.33%
-14.20%
4489
Novavax Inc
NVAX
8.540
+0.120
+1.43%
7.08
2.31M
14.71M
52.14M
6.11M
3.32
0.70
11.970
5.010
0.00
0.00
+6.48%
-8.57%
-20.93%
+10.19%
-4.15%
+26.52%
+27.08%
4490
Foghorn Therapeutics Inc.
FHTX
4.790
-0.100
-2.04%
6.52
302.52K
1.19M
52.11M
10.88M
5.93
2.84
6.950
3.000
0.00
0.00
-2.24%
-2.84%
-15.22%
-24.92%
+8.37%
+35.31%
-11.30%
4491
4D Molecular Therapeutics Inc
FDMT
9.840
-0.260
-2.57%
7.39
389.10K
2.81M
51.74M
5.26M
3.16
0.55
12.340
2.235
0.00
0.00
-0.30%
-0.40%
+15.22%
+31.20%
-1.20%
+256.52%
+31.20%
4492
MindWalk Holdings Ord Shs
HYFT
1.120
0.000
0.00%
5.25
203.66K
182.21K
51.69M
46.15M
5.80
1.04
3.246
0.364
0.00
0.00
-1.75%
--
--
--
-34.50%
+185.71%
-38.46%
4493
Click Holdings Limited
CLIK
3.450
+1.350
+64.29%
--
31.97M
40.60M
51.41M
14.90M
65.23
20.90
0.000
0.000
0.00
0.00
+93.28%
+74.24%
-1.71%
-31.68%
-53.63%
-95.80%
-34.29%
4494
Advanced Flower Capital Inc
AFCG
2.640
-0.260
-8.97%
5.89
232.93K
524.33K
51.33M
19.44M
9.48
2.12
5.870
2.060
0.53
20.07
-4.69%
+1.15%
+0.38%
-8.33%
-26.05%
-48.13%
-7.37%
4495
Atomera Inc
ATOM
4.530
+0.110
+2.49%
6.51
355.90K
1.13M
51.29M
11.32M
5.42
0.76
7.728
1.891
0.00
0.00
+12.13%
-0.44%
-11.18%
+94.42%
-10.83%
+7.60%
+104.98%
4496
Deswell Industries Inc
DSWL
3.160
+0.010
+0.32%
5.03
4.32K
8.26K
51.18M
16.20M
4.44
0.26
4.480
1.930
0.20
6.32
+6.40%
-1.56%
-7.01%
-8.93%
-10.23%
+43.67%
-8.67%
4497
Gamehaus Holdings Inc
GMHS
0.951
-0.004
-0.40%
4.08
1.81K
775.00
50.96M
53.57M
6.15
0.06
2.660
0.796
0.00
0.00
-0.92%
-11.93%
-10.27%
-5.82%
-26.26%
-39.80%
+0.63%
4498
Hyliion Holdings Corp
HYLN
1.810
+0.030
+1.69%
6.05
647.64K
721.75K
50.91M
28.13M
3.93
0.92
2.560
1.110
0.00
0.00
+3.43%
-4.23%
-12.56%
-8.59%
-27.60%
+38.17%
-1.63%
4499
Triplepoint Venture Growth BDC Corp
TPVG
5.120
+0.070
+1.39%
7.54
565.07K
1.55M
50.81M
9.92M
3.76
1.10
7.530
4.480
1.08
21.09
+4.49%
+10.82%
-2.48%
-21.95%
-7.75%
-17.55%
-21.71%
4500
Lanzatech Global Inc
LNZA
26.060
+0.020
+0.08%
6.03
18.20K
329.76K
50.80M
1.95M
4.91
0.33
71.190
7.880
0.00
0.00
+78.01%
+21.83%
+189.23%
+88.57%
-1.70%
+10.56%
+89.39%
1
...
148
149
150
150
/
231
151
152
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録