データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
QVC Group Inc
QVCGA
10.540
+0.140
+1.35%
5.12
85.66K
687.60K
85.04M
8.07M
6.73
1.50
31.250
2.265
4.00
37.95
-4.70%
+2.53%
+10.95%
+67.83%
+159.61%
-40.62%
--
4472
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4473
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4474
Cayson Acquisition Corp
CAPN
10.770
+0.020
+0.19%
--
56.00
603.00
84.33M
7.83M
0.00
0.02
11.440
10.090
0.00
0.00
-0.74%
+0.42%
+0.75%
+2.28%
--
+6.85%
--
4475
Calisa Acquisition Ord Shs
ALIS
10.000
0.000
0.00%
--
0.00
0.00
84.28M
8.43M
0.50
4.03
9.950
9.850
0.00
0.00
-0.10%
+0.20%
+0.60%
--
--
--
+0.70%
4476
Westwater Resources Inc
WWR
0.913
+0.035
+3.93%
5.34
1.21M
824.78K
83.96M
91.94M
7.75
0.63
3.750
0.450
0.00
0.00
-3.87%
-19.89%
-9.58%
-16.22%
+18.31%
-5.35%
--
4477
Castellum Inc
CTM
0.886
+0.086
+10.85%
6.86
1.25M
821.55K
83.83M
94.61M
9.67
0.85
1.670
0.750
0.00
0.00
-2.47%
-7.71%
-16.42%
-25.55%
-17.96%
-14.81%
--
4478
Fifth District Bancorp Inc
FDSB
15.120
-0.030
-0.20%
4.84
6.76K
99.46K
83.50M
5.52M
0.59
1.39
15.636
11.350
0.00
0.00
-0.40%
+0.47%
+0.73%
+13.98%
+12.84%
+17.80%
--
4479
United Bancorp Inc
UBCP
14.000
-0.140
-0.99%
6.58
2.68K
35.47K
83.39M
5.96M
1.09
0.76
15.635
12.250
0.73
5.25
+0.00%
+0.36%
-4.73%
+6.87%
-1.75%
+5.60%
--
4480
Twenty One Capital Ord Shs Class A
XXI
6.510
+0.590
+9.97%
--
1.51M
5.08M
83.33M
12.80M
8.78
1.12
59.750
5.880
0.00
0.00
-13.66%
-20.12%
-29.24%
-58.72%
--
--
--
4481
Columbus Acquisition Corp
COLA
10.470
-0.010
-0.10%
--
38.70K
156.60K
83.18M
7.94M
0.95
1.48
10.750
9.950
0.00
0.00
-0.95%
-1.37%
+1.06%
+0.87%
+2.55%
--
--
4482
Franklin Street Properties Corp
FSP
0.800
+0.028
+3.61%
5.27
586.80K
309.72K
82.95M
103.69M
5.92
0.84
2.090
0.768
0.04
5.00
-4.07%
-12.18%
-12.77%
-30.43%
-50.62%
-56.52%
--
4483
Safe Pro Group Inc
SPAI
4.400
+0.430
+10.83%
6.12
115.70K
444.90K
82.93M
18.85M
14.86
0.87
9.160
1.470
0.00
0.00
-6.78%
-17.91%
-22.81%
-10.75%
+8.37%
+68.58%
--
4484
Alpha Cognition Inc
ACOG
5.100
+0.600
+13.33%
6.23
28.73K
111.37K
82.88M
16.25M
13.33
0.42
11.540
3.750
0.00
0.00
+3.24%
-13.41%
-21.90%
-16.67%
-39.61%
-15.00%
--
4485
Sensus Healthcare Inc
SRTS
5.040
+0.200
+4.13%
6.85
98.47K
399.26K
82.86M
16.44M
5.47
1.14
6.350
3.030
0.00
0.00
-1.37%
-0.98%
+5.88%
+19.71%
+52.27%
-16.97%
--
4486
Xtant Medical Holdings Inc
XTNT
0.591
+0.030
+5.23%
7.65
348.13K
107.06K
82.78M
140.00M
15.61
1.71
0.950
0.340
0.00
0.00
-1.61%
-6.88%
-13.30%
-21.82%
-9.00%
-2.83%
--
4487
YHN Acquisition I Ltd
YHNA
10.660
+0.010
+0.09%
--
986.00
8.49K
82.61M
7.75M
0.00
2.41
11.400
10.090
0.00
0.00
+0.00%
+0.19%
-1.20%
+1.27%
--
+5.44%
--
4488
Biodesix Inc
BDSX
10.380
+0.420
+4.22%
6.64
83.07K
684.13K
82.57M
7.95M
8.93
0.71
20.600
3.436
0.00
0.00
+0.87%
+2.87%
+90.11%
+24.46%
+22.12%
-45.37%
--
4489
Odyssey Marine Exploration Inc
OMEX
1.630
+0.160
+10.88%
4.37
811.20K
959.17K
82.13M
50.38M
12.24
0.85
4.430
0.270
0.00
0.00
-13.76%
-25.57%
-26.24%
-19.90%
+9.40%
+243.52%
--
4490
NN Inc
NNBR
1.630
+0.090
+5.84%
6.75
469.93K
623.25K
81.82M
50.20M
7.79
0.96
3.520
1.100
0.00
0.00
+7.24%
+7.24%
+18.98%
+4.49%
-28.82%
-51.63%
--
4491
Assertio Holdings Inc
ASRT
12.740
+1.120
+9.64%
6.97
61.71K
585.99K
81.75M
6.42M
11.53
1.27
15.150
7.705
0.00
0.00
+4.08%
+5.20%
+38.63%
-7.71%
+1471.09%
+1453.66%
--
4492
Murano Global Investments Plc
MRNO
1.030
-0.140
-11.97%
4.35
1.15M
1.08M
81.69M
79.31M
34.18
0.25
13.250
0.493
0.00
0.00
-31.79%
+18.38%
-33.12%
-56.90%
-81.83%
-90.20%
--
4493
Graf Global Corp
GRAF_t
0.350
0.000
0.00%
4.94
0.00
0.00
81.46M
232.68M
7.86
0.47
11.850
10.130
0.00
0.00
--
--
--
--
-2.23%
+118.81%
-22.54%
4494
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4495
BTCS Inc
BTCS
1.730
+0.030
+1.76%
6.71
2.99M
3.38M
81.44M
47.08M
9.88
1.85
8.490
1.250
0.00
0.00
-20.28%
-32.42%
-39.93%
-40.96%
-64.48%
-37.77%
--
4496
New Horizon Aircraft Ltd
HOVR
1.850
+0.150
+8.82%
--
703.91K
854.60K
81.26M
43.93M
8.23
0.88
4.180
0.350
0.00
0.00
+1.65%
-14.35%
-20.26%
-8.42%
+5.71%
+198.97%
--
4497
Coya Therapeutics Inc
COYA
4.840
+0.420
+9.50%
7.16
110.28K
398.80K
81.03M
16.74M
10.13
0.64
8.290
3.940
0.00
0.00
+2.11%
+3.42%
-0.21%
-19.47%
-19.47%
-29.65%
--
4498
Atomera Inc
ATOM
2.570
+0.250
+10.78%
6.14
448.17K
804.31K
80.98M
31.51M
10.56
0.95
10.030
1.891
0.00
0.00
-7.22%
-9.51%
+11.26%
+4.90%
-21.17%
-70.01%
--
4499
Gaia Inc
GAIA
3.230
+0.060
+1.89%
6.55
40.88K
104.52K
80.89M
25.04M
3.64
0.78
6.390
2.934
0.00
0.00
-7.98%
-10.53%
-11.02%
-25.58%
-39.06%
-35.40%
--
4500
Full House Resorts Inc
FLL
2.240
+0.060
+2.75%
6.37
124.72K
234.58K
80.89M
36.11M
4.12
0.62
5.560
2.160
0.00
0.00
-4.68%
-7.44%
-11.11%
-16.73%
-37.60%
-57.58%
--
