データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
CBAK Energy Technology Inc
CBAT
0.920
+0.024
+2.66%
4.97
156.77K
86.51K
81.53M
88.65M
5.72
0.98
1.280
0.567
0.00
0.00
+3.16%
+6.67%
+5.70%
+1.44%
-18.61%
+12.16%
-2.16%
4472
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4473
Duluth Holdings Inc
DLTH
2.210
-0.040
-1.78%
6.71
128.38K
218.34K
81.05M
36.68M
7.49
0.25
4.660
1.580
0.00
0.00
-24.05%
-26.33%
-26.58%
-38.61%
+3.27%
-32.00%
-28.48%
4474
Fifth District Bancorp Inc
FDSB
14.660
-0.030
-0.20%
5.02
61.73K
653.72K
80.96M
5.52M
1.29
1.64
15.636
11.350
0.00
0.00
+3.53%
+5.01%
+11.74%
+5.85%
+19.38%
+16.81%
+16.16%
4475
Purple Innovation Inc
PRPL
0.746
-0.024
-3.18%
6.17
165.83K
117.01K
80.87M
108.41M
4.55
1.28
1.290
0.560
0.00
0.00
-9.38%
-0.33%
+7.79%
-21.02%
+1.40%
-15.27%
-4.36%
4476
Entera Bio Ltd
ENTX
1.770
-0.170
-8.76%
6.10
269.48K
327.89K
80.83M
45.66M
15.93
4.47
3.220
1.501
0.00
0.00
-18.06%
-17.67%
-31.40%
-1.12%
-4.84%
-18.06%
-16.51%
4477
Blue Acquisition Corp
BACC
10.260
-0.020
-0.19%
--
5.08K
26.98K
80.41M
7.84M
0.04
0.02
10.440
9.950
0.00
0.00
+0.20%
-0.10%
-0.39%
+2.60%
--
--
--
4478
Pelthos Therapeutics Ord Shs
PTHS
26.015
+3.345
+14.76%
--
29.75K
338.19K
80.41M
3.09M
17.13
1.25
54.290
5.620
0.00
0.00
+13.16%
-2.09%
-10.29%
-21.74%
+92.70%
+298.39%
+305.85%
4479
Interlink Electronics Inc
LINK
3.610
+0.210
+6.18%
6.33
103.16K
265.25K
80.30M
22.24M
11.76
3.25
10.101
2.993
0.00
0.00
-3.99%
+0.00%
-4.75%
-57.01%
-32.23%
-2.61%
-13.15%
4480
Beachbody Company Inc
BODI
11.300
-0.470
-3.99%
6.62
125.66K
943.14K
80.09M
7.09M
10.75
2.10
12.330
3.381
0.00
0.00
-2.42%
+1.44%
+42.95%
+91.53%
+174.94%
+82.85%
+83.74%
4481
Columbus Acquisition Corp
COLAU
10.510
-0.180
-1.68%
--
46.00
488.00
80.08M
7.62M
1.68
0.30
10.750
10.010
0.00
0.00
+0.00%
--
--
--
+1.84%
--
--
4482
Future Vision II Acquisition Corp
FVN
10.600
+0.060
+0.57%
--
30.00
318.00
79.97M
7.54M
0.00
0.12
10.580
10.020
0.00
0.00
--
--
--
+1.34%
--
--
+5.74%
4483
Westwater Resources Inc
WWR
0.869
+0.013
+1.47%
5.36
2.65M
1.03M
79.89M
91.94M
5.25
1.57
3.750
0.450
0.00
0.00
-12.05%
-16.45%
-1.03%
-13.97%
+43.17%
+68.72%
+22.66%
4484
Summit State Bank
SSBI
11.750
+0.290
+2.53%
4.73
8.87K
92.86K
79.57M
6.77M
2.53
0.84
12.600
6.850
0.00
0.00
+1.73%
+5.62%
+11.90%
-2.25%
+4.63%
+57.30%
+53.59%
4485
MicroAlgo Inc
MLGO
6.390
-0.120
-1.84%
3.92
63.24K
262.23K
79.48M
12.44M
4.14
0.81
972.000
5.995
0.00
0.00
-6.44%
-1.84%
+5.62%
-39.03%
-59.48%
-89.19%
-94.34%
4486
Pyxis Oncology Inc
PYXS
1.275
-0.455
-26.30%
6.45
5.40M
5.98M
79.24M
62.15M
32.94
2.12
5.550
0.833
0.00
0.00
-70.35%
-69.79%
-71.85%
-38.11%
+18.06%
-17.21%
-18.27%
4487
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4488
IZEA Worldwide Inc
IZEA
4.620
-0.120
-2.53%
7.11
60.19K
228.11K
78.73M
17.04M
2.95
1.22
5.859
1.680
0.00
0.00
-5.33%
-5.91%
-3.95%
+23.20%
+82.61%
+91.70%
+68.00%
4489
LifeVantage Corp
LFVN
6.200
-0.060
-0.96%
7.26
190.73K
937.77K
78.68M
12.69M
4.31
0.87
27.380
5.690
0.17
2.74
-4.62%
-6.06%
-1.74%
-37.94%
-53.70%
-65.03%
-64.63%
4490
NewHold Investment Corp III
NHICU
10.490
0.000
0.00%
--
0.00
0.00
78.55M
7.49M
0.53
8.05
11.700
10.020
0.00
0.00
--
--
--
+2.14%
--
--
--
4491
Travelzoo
TZOO
7.180
-0.270
-3.62%
6.68
129.17K
691.90K
78.49M
10.93M
3.89
0.88
24.850
6.590
0.00
0.00
+0.42%
+4.66%
+8.30%
-29.05%
-45.27%
-63.40%
-64.01%
4492
Safe Pro Group Inc
SPAI
4.150
+0.750
+22.06%
6.19
766.90K
2.08M
78.21M
18.85M
20.88
0.95
9.160
1.470
0.00
0.00
-5.14%
-19.10%
-2.35%
-39.33%
+57.79%
+22.06%
+8.36%
4493
DarioHealth Corp
DRIO
11.540
-1.300
-10.12%
6.12
160.28K
1.62M
78.10M
6.77M
11.56
7.36
31.000
5.935
0.00
0.00
-2.94%
-2.53%
-16.50%
-15.70%
-18.73%
-22.04%
-26.60%
4494
VirnetX Holding Corp
VHC
18.250
+0.440
+2.47%
4.88
33.40K
470.79K
77.94M
4.27M
7.81
0.91
29.000
3.680
0.00
0.00
-2.46%
-1.64%
-19.54%
+4.58%
+58.56%
+370.36%
+132.48%
4495
Century Therapeutics Inc
IPSC
0.900
+0.137
+17.89%
7.25
5.75M
4.04M
77.87M
86.53M
28.77
3.76
1.185
0.342
0.00
0.00
+61.38%
+71.23%
+83.41%
+84.54%
+65.75%
-14.29%
-10.89%
4496
Silicom Ltd
SILC
13.500
-0.530
-3.78%
5.62
32.60K
406.17K
77.84M
5.77M
5.34
3.19
19.365
12.440
0.00
0.00
-7.11%
-8.16%
-1.75%
-22.86%
-12.51%
-9.70%
-17.23%
4497
Lakeland Industries Inc
LAKE
7.940
-0.320
-3.87%
7.22
612.54K
3.94M
77.80M
9.80M
5.62
1.19
27.280
7.970
0.12
1.51
-11.68%
-48.21%
-41.92%
-46.60%
-41.70%
-65.18%
-68.92%
4498
ALX Oncology Holdings Inc
ALXO
1.450
+0.040
+2.84%
6.53
131.81K
111.20K
77.69M
53.58M
4.25
0.68
2.270
0.404
0.00
0.00
-1.36%
+2.11%
+6.62%
-18.99%
+234.64%
-2.03%
-13.17%
4499
First Guaranty Bancshares Inc
FGBI
5.060
-0.070
-1.36%
6.06
11.55K
43.21K
77.69M
15.35M
3.75
0.54
12.190
4.310
0.04
0.79
+6.08%
+14.74%
+4.55%
-38.67%
-38.44%
-58.08%
-55.46%
4500
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
