データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
Calisa Acquisition Units
ALISU
10.200
0.000
0.00%
--
0.00
0.00
85.96M
8.43M
0.00
84.22
10.840
9.980
0.00
0.00
-0.49%
-0.10%
+1.59%
--
--
--
--
4442
Mastech Digital Inc
MHH
7.370
-0.170
-2.25%
5.17
90.07K
482.19K
85.96M
11.66M
6.89
1.92
16.000
6.200
0.00
0.00
-2.90%
+7.43%
-1.34%
-3.03%
+1.10%
-49.14%
-50.54%
4443
Nuvve Holding Corp
NVVE
3.810
+0.140
+3.81%
3.72
195.95K
588.53K
85.65M
22.48M
11.98
0.09
200.796
3.210
0.00
0.00
+3360.49%
+2061.09%
+2221.76%
+1549.35%
+277.23%
+34.63%
+22.12%
4444
MMTEC Inc
MTC
3.400
+0.240
+7.59%
0.80
149.29K
369.88K
85.64M
25.19M
14.87
1.01
3.890
0.251
0.00
0.00
+5.26%
+36.55%
+61.14%
+290.80%
+211.93%
+122.22%
+116.56%
4445
Brazil Potash Corp
GRO
1.950
-0.030
-1.52%
4.43
483.22K
553.31K
85.52M
43.85M
5.42
1.88
9.350
1.250
0.00
0.00
-8.45%
-12.56%
-2.50%
-33.45%
+45.52%
-78.33%
-74.68%
4446
Vivani Medical Inc
VANI
1.390
+0.010
+0.72%
6.07
494.23K
634.84K
85.50M
61.51M
6.52
2.35
1.920
0.905
0.00
0.00
+2.96%
-0.71%
+2.96%
-2.80%
+10.32%
+17.80%
+19.83%
4447
Biote Corp
BTMD
2.780
+0.030
+1.09%
6.97
205.21K
455.81K
85.29M
30.68M
4.34
2.02
6.360
2.315
0.00
0.00
+2.96%
+9.02%
+15.83%
-6.40%
-32.52%
-51.74%
-55.02%
4448
Beyond Meat Inc
BYND
1.110
+0.070
+6.73%
5.35
172.58M
166.17M
85.19M
76.75M
22.11
3.85
7.690
0.500
0.00
0.00
+1.83%
-9.02%
+26.14%
-60.78%
-67.83%
-67.45%
-70.48%
4449
Identiv Inc
INVE
3.590
+0.140
+4.06%
6.62
55.88K
155.49K
85.19M
23.73M
6.52
1.18
4.070
2.860
0.00
0.00
+0.28%
+2.28%
+12.19%
-2.97%
+16.56%
-1.37%
-1.91%
4450
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4451
Sutro Biopharma Inc
STRO
9.980
+1.050
+11.76%
6.38
320.27K
2.16M
84.93M
8.51M
18.64
3.70
21.500
5.231
0.00
0.00
+1.53%
+15.24%
+17.88%
+15.20%
+46.76%
-45.16%
-45.76%
4452
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4453
Mount Logan Capital Ord Shs
MLCI
8.450
-0.190
-2.20%
--
239.78K
1.76M
84.50M
10.00M
5.32
1.01
8.745
6.970
0.00
0.00
+2.80%
+17.04%
+10.31%
+6.83%
--
--
--
4454
United Bancorp Inc
UBCP
14.180
+0.190
+1.36%
6.98
14.16K
129.30K
84.46M
5.96M
4.73
1.71
15.635
12.093
0.73
5.18
+2.28%
+5.82%
+10.61%
+4.77%
-2.81%
+14.91%
+10.49%
4455
Turn Therapeutics Ord Shs
TTRX
3.000
0.000
0.00%
--
58.14K
139.59K
84.07M
28.02M
6.38
0.79
26.500
2.570
0.00
0.00
-12.02%
-30.39%
+10.70%
--
--
--
--
4456
Lifetime Brands Inc
LCUT
3.710
-0.140
-3.64%
6.52
25.90K
90.15K
84.06M
22.66M
6.75
0.36
6.820
2.890
0.17
4.58
-9.07%
-15.68%
+0.00%
-1.59%
-26.24%
-34.57%
-37.23%
4457
InspireMD Inc
NSPR
1.990
-0.010
-0.50%
6.78
50.45K
85.19K
83.42M
41.92M
4.20
0.83
3.798
1.590
0.00
0.00
+2.05%
+5.85%
+17.06%
-16.03%
-10.76%
-33.22%
-24.33%
4458
Kestrel Group Ord Shs
KG
10.770
-0.140
-1.28%
3.62
67.66K
577.57K
83.38M
7.74M
9.07
1.98
36.800
9.900
0.00
0.00
+3.86%
-17.41%
-24.74%
-59.81%
-57.46%
-63.61%
-68.14%
4459
Biomea Fusion Inc
BMEA
1.400
+0.050
+3.70%
4.39
1.49M
1.71M
83.31M
59.51M
7.03
1.30
4.590
0.872
0.00
0.00
-0.71%
+14.75%
+40.00%
-31.71%
-18.60%
-65.69%
-63.92%
4460
Cayson Acquisition Corp
CAPN
10.630
+0.020
+0.19%
--
7.25K
54.25K
83.23M
7.83M
0.18
1.96
11.440
10.000
0.00
0.00
+0.19%
+0.28%
+0.85%
+1.53%
--
+6.30%
+5.77%
4461
YHN Acquisition I Ltd
YHNA
10.710
+0.120
+1.13%
--
4.00
43.00
83.00M
7.75M
0.00
0.01
10.780
10.040
0.00
0.00
--
+1.47%
+1.42%
--
+3.28%
+6.67%
+6.46%
4462
PLAYSTUDIOS Inc
MYPS
0.658
-0.042
-5.94%
6.37
447.65K
263.59K
82.99M
126.08M
12.26
2.61
2.145
0.572
0.00
0.00
-6.82%
+1.04%
+13.39%
-31.30%
-51.96%
-66.25%
-64.61%
4463
Top Win International Ltd
SORA
3.330
-0.220
-6.20%
--
9.45K
13.83K
82.80M
24.86M
8.16
1.04
14.150
1.800
0.00
0.00
-14.62%
-13.28%
-13.05%
-34.71%
-46.38%
--
--
4464
Ampco-Pittsburgh Corp
AP
4.070
+0.430
+11.81%
4.97
394.38K
841.96K
82.33M
20.23M
14.83
3.32
3.990
1.750
0.00
0.00
+12.12%
+40.83%
+66.12%
+62.80%
+42.81%
+108.72%
+94.74%
4465
Hongli Group Inc
HLP
1.120
-0.100
-8.20%
2.64
15.30K
16.60K
82.25M
73.44M
8.35
0.12
1.820
0.613
0.00
0.00
-13.18%
-23.29%
-23.81%
+6.67%
+53.42%
-19.42%
-14.50%
4466
SHENGFENG DEVELOPMENT Ltd
SFWL
0.997
-0.013
-1.34%
2.24
4.04K
3.23K
82.21M
82.50M
0.99
0.01
1.290
0.565
0.00
0.00
+22.72%
+4.89%
+4.21%
-13.35%
-1.33%
-2.30%
-7.73%
4467
Columbus Acquisition Corp
COLA
10.340
+0.010
+0.10%
--
36.84K
381.08K
82.14M
7.94M
0.29
6.11
10.420
9.950
0.00
0.00
+0.10%
+0.29%
+0.29%
--
+1.67%
--
--
4468
Bank of the James
BOTJ
18.000
-0.700
-3.74%
5.76
7.32K
108.52K
81.78M
4.54M
4.33
1.88
18.751
11.560
0.40
2.22
+0.00%
+1.12%
+2.27%
+15.61%
+28.48%
+21.62%
+13.42%
4469
DLH Holdings Corp
DLHC
5.640
+0.080
+1.44%
6.76
17.03K
82.58K
81.77M
14.50M
3.77
0.39
8.450
2.720
0.00
0.00
-1.23%
-4.89%
-3.59%
+2.36%
-4.08%
-23.27%
-29.76%
4470
Rising Dragon Acquisition Corp
RDACU
10.880
+0.290
+2.74%
--
147.00
1.68K
81.59M
7.50M
0.00
245.00
16.000
9.500
0.00
0.00
--
+9.68%
-21.16%
--
--
+7.30%
--
