tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.330
+0.080
+6.40%
5.01
258.33K
277.23K
57.19M
43.00M
6.79
0.73
1.880
0.810
0.00
0.00
+0.00%
-2.92%
-16.88%
+13.68%
-7.64%
+40.86%
+6.40%
4442
Farmland Partners Inc
Farmland Partners Inc
FPI
11.730
+0.110
+0.95%
8.05
410.45K
2.41M
57.09M
4.87M
2.49
1.20
13.225
9.177
0.24
2.04
+4.27%
+6.25%
-6.24%
+14.11%
+16.78%
+16.67%
+21.05%
4443
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.390
+0.250
+6.04%
--
22.65M
66.52M
57.03M
12.99M
19.32
5.30
9.445
0.321
0.00
0.00
+2.09%
--
--
+18.97%
+31.04%
+339.00%
+49.83%
4444
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.470
-0.020
-1.34%
7.52
2.05M
1.75M
57.02M
38.79M
6.14
1.53
2.700
1.105
0.00
0.00
+6.52%
+10.53%
-5.77%
-2.00%
-14.53%
+21.49%
-26.13%
4445
LifeVantage Corp
LifeVantage Corp
LFVN
4.020
-0.050
-1.23%
7.14
77.33K
256.05K
57.02M
14.18M
7.10
0.84
15.370
3.900
0.17
4.35
-4.29%
-6.29%
-23.86%
-40.80%
-55.53%
-73.73%
-34.74%
4446
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.280
-0.010
-0.44%
4.94
16.28K
9.53K
57.00M
25.00M
7.08
0.48
161.800
1.680
0.00
0.00
-5.00%
+9.09%
+16.92%
-67.84%
-77.99%
-95.65%
-65.69%
4447
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.910
0.000
0.00%
--
3.21K
12.92K
56.98M
5.75M
0.20
0.25
9.890
9.850
0.00
0.00
--
--
--
--
--
--
--
4448
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.380
-0.070
-4.83%
6.76
1.69M
1.70M
56.96M
41.28M
11.72
0.87
4.331
1.080
0.00
0.00
+4.55%
+0.00%
+2.22%
-2.13%
-53.69%
-10.97%
-5.48%
4449
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
19.430
+0.570
+3.02%
5.34
27.80K
461.40K
56.71M
2.92M
6.20
0.86
19.717
8.210
0.00
0.00
+2.02%
+17.90%
+67.50%
+61.92%
+37.31%
+112.81%
+67.21%
4450
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.290
0.000
0.00%
4.81
748.90K
359.28K
56.65M
43.91M
3.91
0.59
2.470
0.900
0.00
0.00
+14.16%
-0.77%
+12.17%
+8.40%
-13.42%
-2.27%
+7.50%
4451
POET Technologies Inc
POET Technologies Inc
POET
6.080
-0.140
-2.25%
6.37
6.83M
27.01M
56.57M
9.30M
6.99
0.81
9.410
3.090
0.00
0.00
+8.57%
-0.33%
-18.28%
-15.67%
-26.92%
+59.58%
-3.95%
4452
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.300
0.000
0.00%
6.43
32.69K
198.56K
56.47M
6.07M
1.43
0.55
11.440
9.160
1.36
14.62
-1.06%
-4.02%
-6.81%
-12.68%
-10.06%
-13.97%
-9.97%
4453
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.350
-0.005
-0.05%
--
35.01K
362.32K
56.03M
5.41M
0.00
75.64
11.200
9.507
0.00
0.00
--
--
--
--
--
--
--
4454
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
9.090
-0.060
-0.66%
--
23.36K
135.45K
55.81M
6.14M
4.20
0.55
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4455
BrilliA Inc
BrilliA Inc
BRIA
1.821
-0.011
-0.60%
--
572.00
751.00
55.77M
30.63M
3.34
0.25
4.950
1.410
0.13
7.30
+6.50%
-2.09%
-8.94%
+0.24%
-4.65%
-8.02%
+14.54%
4456
VOC Energy Trust
VOC Energy Trust
VOC
3.280
+0.010
+0.31%
3.51
82.37K
205.60K
55.76M
17.00M
4.06
0.73
3.840
2.440
0.43
13.26
-0.61%
-8.38%
-8.12%
+13.89%
+11.19%
+16.73%
+21.48%
4457
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.470
+0.050
+1.13%
6.97
22.62K
78.14K
55.60M
12.44M
5.62
0.53
5.920
3.030
0.00
0.00
+6.43%
+5.92%
+9.02%
-3.04%
+29.57%
-2.61%
+12.31%
4458
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.960
+0.070
+0.44%
7.50
955.15K
12.51M
55.52M
3.48M
2.39
0.79
16.540
6.825
0.00
0.00
+3.17%
+11.06%
+7.77%
+4.45%
+39.15%
+109.72%
+0.06%
4459
United Homes Group Inc
United Homes Group Inc
UHG
1.160
-0.010
-0.85%
3.46
255.24K
187.35K
55.21M
47.59M
2.56
2.62
4.780
0.987
0.00
0.00
+0.00%
-0.85%
-0.85%
-32.56%
-72.25%
-56.55%
-25.64%
4460
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.350
-0.420
-11.14%
--
781.01K
1.42M
55.21M
16.48M
12.20
1.04
5.090
1.340
0.00
0.00
-5.10%
-5.10%
--
--
--
--
--
4461
Amcon Distributing Co
Amcon Distributing Co
DIT
88.250
-4.700
-5.06%
4.08
836.00
40.92K
55.18M
625.27K
6.20
0.96
93.300
63.111
0.00
0.00
-4.24%
+0.81%
+16.94%
+24.18%
+12.49%
+9.69%
--
4462
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.990
+0.420
+2.15%
--
118.37K
1.63M
55.08M
2.76M
6.54
1.02
25.800
13.500
0.00
0.00
--
--
--
--
-7.45%
--
--
4463
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.170
+0.110
+1.09%
7.18
132.57K
1.06M
54.87M
5.40M
9.14
1.15
17.920
8.120
0.00
0.00
+4.52%
+8.77%
-1.41%
-22.13%
-32.25%
-29.62%
-6.01%
4464
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
12.440
-0.420
-3.27%
3.36
160.45K
1.47M
54.77M
4.40M
4.89
0.90
62.000
11.520
0.00
0.00
-8.46%
-8.66%
-15.66%
-53.23%
-76.73%
-7.37%
-43.14%
4465
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
7.900
-0.080
-1.00%
6.72
91.11K
590.70K
54.42M
6.89M
1.69
0.85
11.780
7.460
1.20
15.18
+1.80%
-4.82%
-13.28%
-15.24%
-19.63%
-11.63%
-16.22%
4466
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4467
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.780
+0.080
+4.71%
--
78.14K
90.57K
54.15M
30.42M
12.35
1.00
4.000
0.755
0.00
0.00
--
+36.92%
+27.14%
+11.95%
-17.21%
--
+14.11%
4468
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4469
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.140
-0.030
-2.56%
6.25
1.20M
1.25M
53.90M
47.28M
6.41
1.27
3.290
0.880
0.00
0.00
-0.87%
-29.19%
-40.31%
-48.42%
-15.56%
+16.33%
-47.47%
4470
Nomadar Corp
Nomadar Corp
NOMA
3.620
-0.210
-5.48%
--
9.46K
29.86K
53.82M
14.87M
12.79
0.64
57.700
3.100
0.00
0.00
-17.73%
+5.33%
--
--
--
--
--
KeyAI