tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
Sysco Corp
Sysco Corp
SYY
79.190
-0.445
-0.56%
7.81
2.49M
83.31M
37.87B
478.18M
1.56
0.88
91.845
68.190
2.16
2.72
+3.54%
+7.42%
+9.12%
-3.04%
+6.31%
+5.94%
+7.46%
392
Iron Mountain Inc
Iron Mountain Inc
IRM
127.240
+2.000
+1.60%
7.57
928.27K
54.65M
37.85B
297.48M
1.93
0.79
134.090
77.770
3.29
2.59
+3.03%
+0.68%
+1.74%
+21.25%
+58.87%
+24.66%
+53.39%
393
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
12.280
+0.140
+1.15%
7.13
6.02M
45.16M
37.72B
3.07B
2.29
0.59
13.730
7.155
0.24
2.00
-1.92%
-7.81%
-1.76%
+6.04%
+26.86%
+45.15%
+27.25%
394
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
115.520
+2.910
+2.58%
8.45
5.37M
442.52M
37.50B
324.60M
4.16
0.96
119.210
71.550
0.00
0.00
+9.68%
+3.36%
+24.42%
+22.70%
+1.34%
+47.12%
+3.31%
395
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
282.850
-6.540
-2.26%
7.70
1.42M
253.58M
37.44B
132.38M
3.28
1.12
495.550
284.280
0.00
0.00
-3.19%
-4.32%
-1.44%
-9.08%
-29.33%
-8.40%
-28.87%
396
PG&E Corp
PG&E Corp
PCG
16.950
+0.145
+0.86%
8.36
9.43M
84.83M
37.33B
2.20B
1.22
0.70
19.155
12.970
0.15
0.88
+2.85%
+4.95%
+5.08%
-6.82%
+7.76%
+24.63%
+5.48%
397
Vulcan Materials Co
Vulcan Materials Co
VMC
286.470
+6.310
+2.25%
7.57
915.14K
133.78M
37.33B
130.30M
2.74
0.71
331.090
252.350
1.99
0.69
+6.11%
+1.74%
+6.96%
+11.46%
-1.85%
+9.68%
+0.44%
398
WEC Energy Group Inc
WEC Energy Group Inc
WEC
113.440
+0.360
+0.32%
7.91
1.90M
124.38M
36.95B
325.73M
1.59
1.00
119.620
102.490
0.00
0.00
+1.97%
+4.46%
+3.92%
-1.90%
+9.14%
+8.92%
+7.57%
399
Hershey Co
Hershey Co
HSY
181.660
+0.830
+0.46%
8.05
1.49M
156.38M
36.85B
202.84M
1.54
0.70
239.480
154.370
5.56
3.06
+3.27%
-2.54%
-2.85%
-13.73%
-4.02%
+6.60%
-0.18%
400
EMCOR Group Inc
EMCOR Group Inc
EME
823.050
+11.590
+1.43%
7.99
247.06K
98.25M
36.84B
44.76M
2.50
0.76
835.000
320.885
1.30
0.15
-0.09%
-0.95%
-9.86%
+9.55%
+34.62%
+69.42%
+34.53%
401
Rocket Companies Inc
Rocket Companies Inc
RKT
13.070
-0.360
-2.68%
7.91
20.44M
145.80M
36.83B
2.82B
4.76
0.97
24.360
12.250
0.00
0.00
+5.83%
-7.83%
-2.10%
-10.78%
-31.50%
-4.81%
-32.49%
402
Agilent Technologies Inc
Agilent Technologies Inc
A
129.840
+0.260
+0.20%
8.33
2.29M
157.29M
36.64B
282.22M
1.63
1.10
160.270
108.350
1.25
0.96
-2.15%
-4.52%
+16.24%
+16.19%
-5.39%
+9.09%
-4.58%
403
Thomson Reuters Corp
Thomson Reuters Corp
TRI
81.410
+1.160
+1.45%
7.56
2.13M
129.48M
36.22B
444.96M
5.55
1.26
299.240
107.910
0.00
0.00
-2.13%
-13.36%
-1.60%
-12.71%
-38.15%
-58.51%
-38.27%
404
Fifth Third Bancorp
Fifth Third Bancorp
FITB
54.730
+1.320
+2.47%
7.36
7.09M
174.08M
36.19B
661.20M
2.17
1.02
55.439
37.285
1.57
2.86
+5.33%
+12.71%
+15.59%
+25.36%
+14.43%
+42.82%
+16.92%
405
Paychex Inc
Paychex Inc
PAYX
100.630
+1.360
+1.37%
7.97
2.64M
219.70M
36.06B
358.30M
2.90
0.85
161.240
85.450
4.32
4.29
+1.73%
-1.77%
+9.93%
+9.73%
-10.38%
-34.52%
-10.30%
406
Vodafone Group PLC
Vodafone Group PLC
VOD
15.530
+0.270
+1.77%
3.32
2.52M
26.54M
35.85B
2.31B
1.50
0.63
16.605
9.800
0.05
0.33
+4.86%
+3.74%
+5.79%
+7.70%
+20.95%
+51.66%
+17.56%
407
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
46.090
+0.090
+0.20%
7.69
105.91K
2.69M
35.75B
775.74M
1.08
0.85
47.030
39.280
0.16
0.34
+4.70%
+2.01%
+6.47%
+6.96%
+12.25%
-0.09%
+10.50%
408
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
129.620
+1.200
+0.93%
6.32
1.33M
73.61M
35.63B
274.90M
1.77
0.75
144.500
119.605
0.00
0.00
+1.59%
+2.41%
-3.21%
-1.32%
-6.75%
+2.99%
-5.94%
409
Ubiquiti Inc
Ubiquiti Inc
UI
588.730
+7.730
+1.33%
6.87
100.12K
27.97M
35.63B
60.52M
4.00
0.79
1099.990
368.420
3.00
0.50
+2.79%
+2.31%
-5.54%
-25.87%
+4.27%
+55.11%
+6.39%
410
Strategy Inc
Strategy Inc
MSTR
123.970
+3.820
+3.18%
7.15
16.84M
1.46B
35.59B
287.11M
9.42
0.89
457.220
104.165
8.00
6.45
-2.54%
-17.23%
-30.13%
-10.32%
-24.78%
-67.57%
-18.41%
411
Axon Enterprise Inc
Axon Enterprise Inc
AXON
441.730
-4.470
-1.00%
7.32
723.53K
225.43M
35.59B
80.57M
5.15
0.85
885.915
339.010
0.00
0.00
-6.23%
-7.37%
+12.72%
-12.04%
-25.66%
-43.41%
-22.22%
412
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
17.520
+0.310
+1.80%
8.33
26.33M
319.73M
35.52B
2.03B
1.88
0.99
19.455
14.890
0.62
3.53
+6.25%
+10.68%
+13.69%
+15.49%
-0.96%
+11.59%
+0.98%
413
M&T Bank Corp
M&T Bank Corp
MTB
231.880
+4.030
+1.77%
7.72
1.03M
111.60M
35.21B
151.83M
1.25
0.87
239.000
174.760
5.85
2.52
+4.15%
+9.57%
+13.17%
+18.16%
+12.66%
+28.64%
+15.09%
414
Kenvue Inc
Kenvue Inc
KVUE
18.140
+0.065
+0.36%
7.65
14.70M
126.86M
34.83B
1.92B
1.43
0.92
23.900
14.020
0.82
4.56
+3.36%
+4.55%
+6.02%
+4.07%
+6.58%
-16.21%
+5.16%
415
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
577.330
+11.570
+2.05%
8.38
473.50K
136.94M
34.67B
60.05M
2.42
0.98
710.970
525.380
3.28
0.56
+4.21%
+1.12%
+3.34%
+1.74%
-8.93%
+6.36%
-7.28%
416
JD.Com Inc
JD.Com Inc
JD
28.560
+0.500
+1.78%
6.89
7.70M
141.87M
34.65B
1.21B
1.19
1.25
36.860
24.508
0.98
3.43
-0.10%
-1.82%
-10.78%
+1.93%
-0.90%
-14.70%
-0.49%
417
HEICO Corp
HEICO Corp
HEIa
247.090
-4.040
-1.61%
8.62
254.25K
33.47M
34.51B
139.66M
3.07
0.67
279.660
199.350
0.24
0.09
+3.17%
+0.47%
+14.21%
+15.73%
-3.38%
+4.31%
-2.12%
418
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
26.440
-0.640
-2.36%
7.31
1.39M
16.62M
34.31B
1.30B
0.79
0.64
34.890
23.245
0.36
1.37
-1.97%
+0.76%
+0.99%
+7.44%
-12.22%
-11.63%
-10.31%
419
Roper Technologies Inc
Roper Technologies Inc
ROP
334.970
+2.260
+0.68%
8.50
1.13M
293.51M
34.30B
102.40M
2.38
1.01
576.490
305.960
3.47
1.03
+0.37%
-2.70%
+4.38%
-5.18%
-24.72%
-40.78%
-24.75%
420
SUNB.NB
SUNB.NB
SUNB
82.370
+0.990
+1.22%
--
3.70M
181.26M
34.22B
415.43M
2.49
0.94
80.250
61.030
0.00
0.00
+1.33%
+6.86%
+8.01%
+24.77%
--
--
--
KeyAI