tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+0.79%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+18.36%
QVC Group Inc+14.43%

Productos de consumo cíclico

+0.64%
Safe and Green Development Ord Shs+23.02%
Lifetime Brands Inc+7.86%
LogProstyle Ord Shs+7.35%

Comida y bebidas

+0.57%
Moolec Science SA+51.18%
Megan Holdings Ltd+16.50%
Bonk Ord Shs+13.94%

Servicios académicos y educativos

+0.51%
EpicQuest Education Group International Ltd+19.03%
Genius Group Ltd+9.65%
Nomadar Corp+5.42%

Bienes industriales

+0.50%
Linkers Industries Ltd+23613.25%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+43.45%

Banca y servicios de inversión

+0.44%
Lion Group Holding Ltd+11.89%
Burford Capital Ltd+8.82%
BitVentures American Depositary Shares+8.12%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
Copart Inc
Copart Inc
CPRT
32.870
-0.530
-1.59%
7.39
3.02M
68.49M
34.21B
1.04B
2.05
0.60
63.850
32.200
0.00
0.00
+1.36%
+0.03%
-12.90%
-13.93%
-25.09%
-39.70%
--
392
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
61.005
+0.015
+0.02%
8.82
766.83K
28.54M
34.16B
560.00M
1.14
0.22
68.790
32.600
1.72
2.81
+5.58%
+6.99%
+5.11%
+0.02%
+23.87%
+78.01%
--
393
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
29.685
-0.395
-1.31%
7.46
2.76M
38.08M
34.13B
1.15B
6.82
0.77
37.345
12.465
0.00
0.00
+3.29%
+3.32%
-4.40%
-8.38%
+48.20%
+115.11%
--
394
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
45.220
-0.260
-0.57%
7.65
820.53K
22.23M
33.92B
750.00M
1.53
0.31
52.660
22.489
1.43
3.16
-0.09%
+6.55%
-0.09%
+4.60%
+46.70%
+82.82%
--
395
Datadog Inc
Datadog Inc
DDOG
116.895
-3.465
-2.88%
7.33
1.89M
164.84M
33.88B
289.83M
3.76
0.58
201.690
81.630
0.00
0.00
+2.11%
-6.54%
-7.04%
-17.36%
-26.36%
+32.94%
--
396
NVR Inc
NVR Inc
NVR
6677.170
+14.030
+0.21%
7.53
9.24K
29.61M
33.83B
5.07M
1.56
0.53
8618.280
6301.025
0.00
0.00
+3.51%
+4.83%
-4.05%
-6.57%
-10.38%
-9.90%
--
397
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
78.010
+0.150
+0.19%
7.56
639.74K
29.33M
33.79B
433.11M
1.13
0.27
105.950
75.270
1.65
2.11
+2.71%
-1.92%
-12.56%
-11.77%
-12.80%
-17.86%
--
398
Coupang Inc
Coupang Inc
CPNG
19.605
+0.655
+3.46%
6.90
8.08M
92.54M
33.63B
1.72B
4.16
0.53
34.075
16.740
0.00
0.00
+8.37%
+4.12%
+2.81%
-15.75%
-37.22%
-2.27%
--
399
Consolidated Edison Inc
Consolidated Edison Inc
ED
114.731
-0.699
-0.61%
8.03
316.01K
23.92M
33.60B
292.88M
1.09
0.18
116.230
94.960
3.40
2.96
+2.73%
+4.82%
+2.18%
+15.46%
+12.05%
+4.95%
--
400
Fox Corp
Fox Corp
FOX
53.771
+0.901
+1.70%
7.32
325.22K
11.09M
33.37B
620.60M
2.36
0.14
68.175
43.180
0.55
1.02
+0.73%
+3.05%
-0.99%
-19.83%
+4.61%
+17.58%
--
401
TechnipFMC PLC
TechnipFMC PLC
FTI
71.550
+0.531
+0.75%
8.14
1.07M
54.90M
33.28B
465.10M
2.81
0.40
72.590
22.115
0.20
0.27
+0.51%
+9.64%
+13.54%
+45.49%
+99.92%
+184.38%
--
402
Paychex Inc
Paychex Inc
PAYX
91.657
-0.043
-0.05%
6.98
1.18M
78.20M
33.21B
362.38M
1.72
0.36
161.240
86.890
4.32
4.71
-0.03%
-0.97%
-9.12%
-17.89%
-27.00%
-36.05%
--
403
Truist Financial Corp
Truist Financial Corp
TFC
47.405
+0.245
+0.52%
8.19
4.84M
106.06M
33.11B
698.45M
1.20
0.64
56.195
33.560
2.08
4.38
+6.46%
+7.35%
+1.97%
-6.28%
+12.04%
+36.26%
--
404
Resmed Inc
Resmed Inc
RMD
223.880
-0.210
-0.09%
7.63
174.36K
25.86M
33.08B
147.77M
1.29
0.25
293.810
199.920
2.26
1.00
+1.55%
-0.93%
-11.46%
-9.80%
-17.69%
+9.12%
--
405
Constellation Brands Inc
Constellation Brands Inc
STZ
153.728
+2.529
+1.67%
7.51
897.60K
96.05M
32.94B
214.26M
3.12
0.56
196.910
126.450
4.07
2.64
+1.54%
+2.75%
+4.96%
+9.42%
+8.77%
-11.58%
--
406
Ralph Lauren Corp
Ralph Lauren Corp
RL
356.395
+8.375
+2.41%
8.36
217.84K
44.93M
32.93B
92.40M
2.10
0.40
389.150
176.610
3.56
0.99
+8.72%
+8.04%
+5.33%
-1.26%
+15.18%
+80.34%
--
407
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
408
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
538.604
+1.214
+0.23%
7.32
173.16K
66.67M
32.89B
61.07M
1.73
0.37
714.970
323.365
0.00
0.00
+5.54%
+1.63%
-16.67%
-17.82%
-1.94%
+49.88%
--
409
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.230
-0.180
-0.42%
7.56
44.71K
1.38M
32.76B
775.74M
1.90
0.29
47.030
37.030
0.16
0.37
+0.36%
+1.15%
-1.61%
+0.81%
-1.63%
+8.84%
--
410
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
50.054
-0.426
-0.84%
5.86
707.42K
20.56M
32.72B
653.60M
1.58
0.33
78.990
48.480
0.28
0.57
+3.23%
-1.97%
-7.31%
-34.28%
-28.58%
-10.44%
--
411
Kenvue Inc
Kenvue Inc
KVUE
17.280
+0.140
+0.82%
6.67
8.04M
67.29M
32.64B
1.89B
1.54
0.56
25.170
14.020
0.82
4.77
-1.37%
-0.69%
-6.04%
+3.23%
+3.78%
-22.62%
--
412
Becton Dickinson and Co
Becton Dickinson and Co
BDX
154.965
+0.455
+0.29%
7.62
952.39K
82.98M
32.56B
210.10M
1.90
0.61
187.350
127.536
4.17
2.69
+0.29%
+0.54%
-7.27%
-2.72%
+5.70%
-4.89%
--
413
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
697.385
+2.505
+0.36%
8.43
249.78K
85.61M
32.52B
46.63M
1.81
1.06
730.120
266.879
0.93
0.13
+5.10%
+3.90%
+2.30%
+19.58%
+29.30%
+146.27%
--
414
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
294.759
+1.089
+0.37%
7.65
261.86K
60.42M
32.51B
110.30M
2.49
0.41
403.575
262.834
1.20
0.40
-0.72%
+0.57%
-6.00%
-17.98%
-6.50%
+4.04%
--
415
Deutsche Bank AG
Deutsche Bank AG
DB
29.940
+0.170
+0.57%
7.34
781.17K
11.33M
32.44B
1.08B
0.93
0.33
34.260
16.582
0.42
1.42
+5.53%
+5.16%
-4.19%
-22.44%
-13.37%
+46.26%
--
416
Tractor Supply Co
Tractor Supply Co
TSCO
45.080
+1.260
+2.87%
7.07
2.18M
68.06M
32.40B
718.75M
3.65
0.42
63.990
43.350
0.92
2.04
+0.47%
-1.51%
-10.13%
-9.64%
-16.89%
-13.97%
--
417
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
24.435
-0.175
-0.71%
7.70
5.83M
83.68M
32.21B
1.32B
3.63
0.43
26.440
11.965
0.53
2.17
+2.07%
+12.66%
+15.64%
+8.94%
+0.14%
+91.05%
--
418
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
96.795
+0.665
+0.69%
7.07
1.94M
145.00M
32.13B
331.90M
1.72
0.54
147.120
94.540
5.04
5.20
-1.89%
-1.43%
-7.44%
-0.78%
-19.05%
-29.81%
--
419
Viking Holdings Ltd
Viking Holdings Ltd
VIK
74.040
-0.760
-1.02%
8.31
707.16K
34.81M
31.94B
431.46M
1.93
0.30
81.475
31.790
0.00
0.00
+7.96%
+8.90%
+7.44%
+0.60%
+27.22%
+111.97%
--
420
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
70.130
-0.220
-0.31%
7.54
959.04K
54.69M
31.89B
454.71M
1.45
0.38
89.770
57.650
0.14
0.19
+1.30%
+0.69%
-5.57%
-18.23%
-1.24%
+15.90%
--
KeyAI