tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%

Química

+1.25%
Syntec Optics Holdings Inc+29.89%
Origin Materials Inc+7.57%
Sasol Ltd+7.18%

Alimentos y medicamentos al por menor

+1.05%
Performance Food Group Co+2.82%
Vital Farms Inc+2.79%
Amcon Distributing Co+2.31%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
Nucor Corp
Nucor Corp
NUE
163.770
-4.110
-2.45%
7.46
1.92M
156.15M
37.47B
228.80M
4.20
1.05
171.940
97.590
2.20
1.34
-2.59%
-1.55%
-1.68%
+19.75%
+13.91%
+33.28%
--
392
State Street Corp
State Street Corp
STT
132.570
-0.250
-0.19%
8.65
1.64M
101.51M
37.41B
282.22M
1.05
0.81
134.670
72.810
3.12
2.35
-0.33%
+0.22%
+2.29%
+13.59%
+20.84%
+40.36%
--
393
Insmed Inc
Insmed Inc
INSM
175.970
+5.700
+3.35%
7.82
5.43M
732.64M
37.41B
212.58M
10.09
1.90
212.750
60.400
0.00
0.00
+0.44%
-1.07%
-9.87%
+7.60%
+70.98%
+155.29%
--
394
JD.Com Inc
JD.Com Inc
JD
29.450
-0.220
-0.74%
7.06
6.22M
122.87M
37.04B
1.26B
1.34
0.68
46.445
28.210
0.00
0.00
-0.67%
+0.17%
-0.30%
-11.13%
-13.08%
-11.80%
--
395
Resmed Inc
Resmed Inc
RMD
252.470
+1.550
+0.62%
8.17
598.27K
80.22M
36.85B
145.94M
1.44
0.81
293.810
199.920
2.19
0.86
+2.90%
+3.15%
+0.03%
-6.39%
-5.58%
+9.65%
--
396
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
69.760
-0.790
-1.12%
7.43
1.04M
53.26M
36.84B
528.04M
1.88
0.95
74.240
38.520
0.96
1.37
-5.50%
-5.37%
-0.73%
+14.77%
+13.04%
+66.57%
--
397
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
32.010
-0.500
-1.54%
7.74
9.57M
169.67M
36.72B
1.15B
2.87
0.73
32.910
12.465
0.00
0.00
+3.26%
+0.38%
+6.06%
+61.83%
+96.50%
+56.60%
--
398
Expedia Group Inc
Expedia Group Inc
EXPE
296.330
-4.980
-1.65%
7.62
1.14M
259.79M
36.46B
123.04M
3.08
0.80
303.800
130.010
1.20
0.40
+3.08%
+3.05%
+5.40%
+35.66%
+56.42%
+63.45%
--
399
Crown Castle Inc
Crown Castle Inc
CCI
83.670
-0.850
-1.01%
7.84
2.04M
92.11M
36.40B
435.00M
1.47
0.75
115.760
83.210
5.25
6.28
-5.37%
-5.22%
-8.90%
-14.67%
-24.11%
-2.40%
--
400
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
173.130
+2.060
+1.20%
7.46
1.79M
256.39M
36.26B
209.43M
2.38
0.91
209.610
126.010
1.10
0.63
+5.74%
+8.55%
+8.94%
+28.21%
+3.74%
-4.17%
--
401
ArcelorMittal SA
ArcelorMittal SA
MT
46.970
-0.340
-0.72%
6.56
624.99K
13.23M
36.10B
768.55M
0.99
0.38
48.520
21.855
0.46
0.99
+0.54%
+1.56%
+3.21%
+22.57%
+37.18%
+110.72%
--
402
Consolidated Edison Inc
Consolidated Edison Inc
ED
99.210
-0.970
-0.97%
7.51
1.35M
67.17M
35.81B
361.00M
1.79
0.80
114.870
87.280
3.38
3.40
+0.72%
-0.09%
+3.73%
-3.01%
-4.23%
+12.14%
--
403
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1010.410
+38.830
+4.00%
8.44
363.20K
202.87M
35.64B
35.27M
4.57
0.76
1050.450
276.440
1.70
0.16
-2.12%
+4.83%
-1.42%
+20.70%
+89.88%
+130.08%
--
404
Sysco Corp
Sysco Corp
SYY
74.280
+0.010
+0.01%
7.18
2.38M
103.37M
35.55B
478.55M
1.35
0.70
83.470
67.120
2.10
2.82
+2.05%
+0.07%
+0.07%
-7.25%
-7.38%
+0.77%
--
405
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
207.300
+0.660
+0.32%
7.24
718.57K
79.37M
35.49B
171.20M
2.11
0.70
214.580
121.430
0.00
0.00
-0.73%
+0.61%
-3.19%
+25.76%
+25.43%
+28.67%
--
406
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
90.270
-0.150
-0.17%
7.91
2.02M
102.27M
35.18B
389.70M
1.03
0.83
106.828
84.250
1.62
1.79
+1.22%
+3.02%
+2.90%
-1.31%
-10.61%
-0.98%
--
407
Ventas Inc
Ventas Inc
VTR
74.900
-0.180
-0.24%
7.96
2.68M
105.33M
35.16B
469.45M
2.26
0.86
81.890
56.970
1.89
2.52
-2.01%
-5.93%
-3.07%
+8.72%
+11.61%
+29.14%
--
408
Nokia Oyj
Nokia Oyj
NOK
6.480
-0.010
-0.15%
6.99
30.43M
102.63M
35.08B
5.41B
1.30
0.84
8.190
4.000
0.08
1.24
-0.31%
-2.11%
+1.89%
+14.69%
+45.29%
+44.97%
--
409
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.810
+0.100
+0.16%
6.99
563.05K
26.54M
35.07B
558.40M
1.35
1.90
91.110
74.560
2.47
3.93
-1.06%
+0.29%
+5.19%
+1.03%
+0.42%
+9.75%
--
410
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
95.180
-1.200
-1.25%
8.42
1.51M
115.23M
34.96B
367.30M
1.68
0.88
97.600
82.445
0.00
0.00
+0.78%
-0.72%
+1.64%
+6.26%
+6.94%
+4.79%
--
411
PG&E Corp
PG&E Corp
PCG
15.850
+0.130
+0.83%
8.13
10.63M
89.71M
34.84B
2.20B
1.94
0.50
18.180
12.970
0.10
0.63
-1.74%
+0.51%
+6.88%
-4.98%
+16.03%
-2.28%
--
412
Celestica Inc
Celestica Inc
CLS
302.300
+13.700
+4.75%
7.23
2.23M
416.43M
34.76B
115.00M
5.66
0.92
512.830
82.660
0.00
0.00
+3.09%
-0.42%
-13.98%
+11.98%
+92.66%
+200.98%
--
413
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
66.840
-0.700
-1.04%
7.86
3.02M
122.83M
34.69B
519.00M
2.68
1.20
83.970
59.510
1.56
2.33
+0.71%
-0.52%
-0.59%
+0.42%
-18.13%
-14.99%
--
414
Zscaler Inc
Zscaler Inc
ZS
216.730
-3.590
-1.63%
6.88
1.59M
267.85M
34.56B
159.47M
2.80
0.93
336.990
164.780
0.00
0.00
-2.71%
-5.98%
-10.47%
-28.32%
-24.14%
+16.22%
--
415
EchoStar Corp
EchoStar Corp
SATS
120.000
+3.050
+2.61%
7.81
7.16M
686.12M
34.54B
287.81M
2.58
1.11
120.530
14.900
0.00
0.00
+8.43%
+13.64%
+14.95%
+60.32%
+326.74%
+421.06%
--
416
Beigene Ltd
Beigene Ltd
ONC
337.890
+17.520
+5.47%
8.00
666.56K
175.22M
34.39B
101.77M
3.76
1.49
385.220
174.740
0.00
0.00
+5.49%
+8.16%
+5.31%
+6.88%
+14.31%
+83.03%
--
417
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
418
Teradyne Inc
Teradyne Inc
TER
217.260
+0.950
+0.44%
7.49
2.57M
461.80M
34.16B
157.25M
1.73
0.82
229.660
65.770
0.48
0.22
-1.02%
+9.23%
+6.52%
+54.05%
+131.87%
+63.08%
--
419
WEC Energy Group Inc
WEC Energy Group Inc
WEC
104.650
-0.580
-0.55%
7.10
1.77M
109.57M
34.04B
325.29M
1.85
0.84
118.185
92.850
0.00
0.00
-0.72%
-0.81%
+1.13%
-10.77%
-4.95%
+11.46%
--
420
Xylem Inc
Xylem Inc
XYL
139.690
-1.200
-0.85%
8.07
989.29K
75.80M
34.01B
243.50M
1.55
0.99
154.270
100.475
1.56
1.11
+0.50%
+0.64%
-0.26%
-4.17%
+6.59%
+20.80%
--
KeyAI