tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.91%
3
symbolEthereumETHUSD
-0.89%

Popular

Ver más
4
symbolOroXAUUSD
+0.69%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
+0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.75%
9
symbolAUD/USDAUDUSD
+0.46%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
195.930
+4.140
+2.16%
7.62
2.42M
262.89M
34.46B
175.90M
4.09
1.09
313.685
189.330
0.00
0.00
+1.42%
-15.50%
-17.40%
-34.47%
-19.25%
-29.61%
-24.19%
392
Xylem Inc
Xylem Inc
XYL
141.510
-0.320
-0.23%
7.85
1.70M
126.42M
34.46B
243.50M
1.51
0.94
154.270
100.475
1.56
1.10
+0.96%
-5.52%
-5.97%
+0.83%
+11.72%
+9.75%
+21.97%
393
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
93.610
+1.670
+1.82%
8.81
1.85M
141.04M
34.38B
367.30M
1.28
0.98
101.660
82.445
0.00
0.00
+1.98%
+3.25%
+10.49%
+2.51%
-1.02%
-6.45%
+1.36%
394
Fiserv Inc
Fiserv Inc
FI
63.800
+0.000
+0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
395
HEICO Corp
HEICO Corp
HEIa
245.980
+6.310
+2.63%
7.03
176.93K
24.58M
34.24B
139.21M
2.77
0.83
264.710
174.820
0.23
0.09
+1.76%
-4.19%
+0.94%
-1.43%
+4.06%
+14.69%
+32.19%
396
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
28.330
+0.930
+3.39%
6.49
56.81M
1.24B
34.13B
1.20B
6.64
0.75
32.730
8.600
0.00
0.00
+7.96%
-8.47%
-10.52%
+13.73%
+107.24%
+80.45%
+83.96%
397
Beigene Ltd
Beigene Ltd
ONC
335.170
+2.460
+0.74%
7.57
369.09K
86.70M
34.11B
101.77M
2.91
1.15
385.220
170.990
0.00
0.00
-7.90%
-2.47%
+5.78%
+0.94%
+30.42%
+76.13%
+81.46%
398
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
65.650
+1.240
+1.93%
8.01
2.31M
75.81M
34.07B
519.00M
2.67
0.67
86.030
59.510
1.56
2.37
+3.96%
-1.10%
-0.42%
-3.89%
-18.49%
-22.22%
-18.72%
399
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
957.040
+11.970
+1.27%
8.49
377.74K
178.36M
33.76B
35.27M
4.99
0.37
1020.260
276.440
1.70
0.17
+3.91%
+0.26%
-2.44%
+36.99%
+91.74%
+93.31%
+125.69%
400
Carnival Corp
Carnival Corp
CCL
25.720
+0.960
+3.88%
7.49
32.10M
434.69M
33.74B
1.31B
6.90
1.45
32.800
15.070
0.00
0.00
-0.16%
-3.99%
-7.68%
-17.46%
+7.08%
+2.10%
+3.21%
401
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.900
-0.180
-1.49%
2.98
6.01M
48.96M
33.68B
2.83B
3.43
0.98
13.109
3.050
0.00
0.00
+8.18%
+3.39%
+10.70%
+43.72%
+83.08%
+192.38%
+260.61%
402
Ares Management Corp
Ares Management Corp
ARES
152.870
+2.760
+1.84%
7.75
1.38M
103.95M
33.68B
220.32M
4.11
0.88
200.485
110.630
0.00
0.00
+7.13%
-0.65%
+1.29%
-14.97%
-10.07%
-13.16%
-13.65%
403
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
195.460
+17.790
+10.01%
7.80
3.90M
427.58M
33.58B
171.80M
7.28
2.50
187.670
121.430
0.00
0.00
+11.86%
+7.12%
+14.95%
+19.34%
+22.29%
+13.85%
+21.68%
404
Lennar Corp
Lennar Corp
LEN
131.080
+8.120
+6.60%
7.83
15.14M
355.80M
33.43B
255.02M
5.87
0.90
173.081
98.420
2.00
1.52
+13.03%
+4.50%
+2.23%
-1.21%
+19.10%
-24.14%
-0.61%
405
Sun Life Financial Inc
Sun Life Financial Inc
SLF
59.800
+0.700
+1.18%
6.61
1.16M
7.25M
33.39B
558.40M
1.33
4.01
91.110
74.560
2.47
4.13
+0.93%
+3.16%
-4.14%
+3.68%
-8.32%
-2.89%
+0.78%
406
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
91.940
-1.450
-1.55%
7.53
2.92M
139.82M
33.13B
360.36M
3.00
0.92
104.530
48.370
1.40
1.52
+4.41%
+1.21%
-6.91%
+1.27%
+36.31%
+26.00%
+22.62%
407
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
408
Nokia Oyj
Nokia Oyj
NOK
6.060
-0.030
-0.49%
6.73
29.55M
105.64M
32.81B
5.41B
1.64
0.56
8.190
4.000
0.08
1.33
-8.73%
-12.17%
-22.01%
+43.26%
+12.43%
+43.94%
+36.79%
409
Baidu Inc
Baidu Inc
BIDU
117.880
-1.330
-1.12%
6.34
2.53M
221.49M
32.80B
278.23M
2.45
0.58
149.510
74.710
0.00
0.00
+0.63%
-10.66%
-7.05%
+22.42%
+37.31%
+42.59%
+39.82%
410
State Street Corp
State Street Corp
STT
116.090
+0.990
+0.86%
7.37
1.70M
68.72M
32.76B
282.22M
1.85
1.03
122.690
72.810
3.12
2.68
+2.55%
-2.80%
-2.18%
+2.50%
+20.33%
+17.51%
+18.28%
411
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
72.030
+2.090
+2.99%
8.27
3.07M
114.78M
32.76B
454.79M
3.18
1.21
72.320
58.710
0.00
0.00
+6.89%
+4.56%
+7.94%
+15.25%
+0.90%
+3.18%
+10.51%
412
Kenvue Inc
Kenvue Inc
KVUE
17.030
+0.270
+1.61%
7.20
46.71M
456.56M
32.62B
1.92B
1.78
1.06
25.170
14.020
0.82
4.82
+4.93%
+1.85%
+17.37%
-18.05%
-21.34%
-29.74%
-20.23%
413
ArcelorMittal SA
ArcelorMittal SA
MT
42.230
+1.610
+3.96%
6.69
1.98M
42.52M
32.46B
768.55M
2.14
1.66
41.280
21.590
0.46
1.10
+7.46%
+5.73%
+6.19%
+30.18%
+38.23%
+69.87%
+82.58%
414
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83
1.17
29.500
21.730
0.40
2.12
+2.44%
-1.00%
-1.98%
+3.80%
+12.33%
+12.66%
+21.68%
415
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
41.760
+0.180
+0.43%
6.97
238.75K
6.03M
32.40B
775.74M
1.10
1.33
47.030
36.611
1.29
3.11
-0.55%
-1.60%
-3.78%
-4.02%
-4.44%
+8.69%
+10.92%
416
Natera Inc
Natera Inc
NTRA
236.490
-2.090
-0.88%
8.77
1.86M
334.21M
32.15B
135.93M
2.85
0.45
239.400
125.380
0.00
0.00
+0.42%
-2.60%
+3.05%
-9.28%
-9.11%
+44.61%
-3.61%
417
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
98.910
+3.290
+3.44%
8.39
8.94M
615.87M
32.02B
323.74M
4.12
1.40
116.000
52.000
0.00
0.00
+7.60%
+4.17%
+4.18%
-5.51%
+23.10%
+2.15%
+1.86%
418
Expedia Group Inc
Expedia Group Inc
EXPE
258.140
+9.000
+3.61%
8.02
3.15M
579.81M
31.76B
123.04M
3.33
1.09
279.610
130.010
1.20
0.46
+7.56%
-2.71%
+14.58%
+21.70%
+48.89%
+40.23%
+38.54%
419
Kinross Gold Corp
Kinross Gold Corp
KGC
26.090
+0.120
+0.46%
8.29
8.22M
101.89M
31.57B
1.21B
2.92
1.02
39.090
12.970
0.12
0.45
+2.88%
+2.92%
+13.09%
+21.58%
+68.76%
+165.95%
+181.45%
420
NRG Energy Inc
NRG Energy Inc
NRG
163.810
-3.040
-1.82%
7.41
1.63M
143.56M
31.49B
192.26M
4.39
0.71
180.540
79.570
1.32
0.80
-1.59%
+0.60%
-5.18%
+12.89%
+4.99%
+78.31%
+81.57%
KeyAI