tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.03%
2
symbolEthereumETHUSD
-1.71%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolIoTeXIOTXUSD
-43.61%
2
symbolDeXeDEXEUSD
-42.31%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-25.95%
5
symbolCyberCYBERUSD
-23.08%
6
symbolNotcoinNOTUSD
-22.93%
7
symbolMemecoinMEMEUSD
-22.77%
8
symbolFTX TokenFTTUSD
-22.62%
9
symbolAPI3API3USD
-22.34%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
Prudential PLC
Prudential PLC
PUK
26.760
-0.350
-1.29%
3.58
1.27M
15.32M
34.59B
1.29B
2.67%
1.73%
28.320
14.390
0.22
0.84%
-2.19%
-3.53%
-3.91%
+8.34%
+30.60%
+48.41%
+67.87%
392
Astera Labs Inc
Astera Labs Inc
ALAB
206.210
-19.220
-8.53%
--
6.98M
1.14B
34.27B
166.21M
10.72%
1.29%
262.900
47.125
0.00
0.00%
+2.72%
+4.26%
-10.14%
+110.52%
+278.92%
+289.36%
+55.68%
393
Insmed Inc
Insmed Inc
INSM
162.330
-2.070
-1.26%
8.50
2.03M
243.03M
34.27B
211.11M
1.77%
0.99%
164.580
60.400
0.00
0.00%
+3.28%
+18.46%
+11.23%
+55.83%
+133.53%
+127.44%
+135.12%
394
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
49.610
-2.250
-4.34%
7.00
6.61M
176.22M
34.08B
687.00M
4.91%
1.18%
58.050
30.180
0.90
1.81%
-2.66%
-8.14%
-7.27%
+1.38%
+52.36%
-4.30%
-3.40%
395
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
243.060
+1.790
+0.74%
7.74
1.14M
223.73M
33.96B
139.70M
2.94%
1.25%
322.920
239.830
1.68
0.69%
-2.40%
-1.62%
-7.29%
-19.67%
-14.52%
-10.71%
-11.75%
396
Baidu Inc
Baidu Inc
BIDU
121.690
-10.710
-8.09%
6.41
9.78M
840.88M
33.86B
278.23M
8.10%
2.14%
149.510
74.710
0.00
0.00%
-14.30%
-7.34%
+6.02%
+39.05%
+46.64%
+14.79%
+44.33%
397
HEICO Corp
HEICO Corp
HEIa
242.270
-7.580
-3.03%
6.88
221.70K
30.34M
33.73B
139.21M
4.58%
2.16%
264.710
174.820
0.23
0.09%
-4.15%
-3.85%
-3.45%
-3.82%
+26.90%
+20.23%
+30.19%
398
Humana Inc
Humana Inc
HUM
280.220
-10.380
-3.57%
7.07
1.61M
245.52M
33.70B
120.27M
3.46%
0.69%
315.348
206.870
3.54
1.26%
-1.23%
+9.91%
+1.36%
+25.35%
+13.95%
+15.22%
+10.44%
399
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
198.170
-4.830
-2.38%
8.55
1.99M
213.65M
33.69B
170.00M
3.38%
1.52%
237.335
134.645
0.00
0.00%
-4.09%
+10.36%
+5.84%
+21.39%
+40.32%
-12.59%
+0.84%
400
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.930
-0.060
-0.14%
6.81
144.23K
2.81M
33.30B
775.74M
1.13%
1.15%
47.030
36.611
1.29
3.02%
-0.96%
-1.91%
-4.34%
-3.35%
+8.51%
+12.55%
+14.02%
401
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
336.990
-0.400
-0.12%
7.92
442.06K
108.01M
32.98B
97.85M
1.20%
0.85%
352.785
287.050
3.60
1.06%
-2.92%
-1.43%
-0.53%
+9.87%
+6.72%
+15.03%
+7.58%
402
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
403
Ambev SA
Ambev SA
ABEV
2.110
-0.040
-1.86%
6.71
59.93M
99.24M
32.90B
15.59B
2.32%
1.47%
2.635
1.760
0.16
7.73%
-2.76%
-8.26%
-8.26%
-11.34%
-12.08%
-10.97%
+14.05%
404
Targa Resources Corp
Targa Resources Corp
TRGP
152.410
-8.890
-5.51%
7.78
1.87M
145.34M
32.85B
215.51M
5.37%
1.22%
218.510
150.000
3.50
2.29%
-6.09%
-12.50%
-8.39%
-8.45%
-7.37%
-3.71%
-14.61%
405
VICI Properties Inc
VICI Properties Inc
VICI
30.960
-0.020
-0.06%
8.23
7.89M
124.54M
32.72B
1.06B
1.17%
1.03%
34.030
27.980
1.73
5.58%
-5.11%
-4.65%
-6.63%
-5.72%
-3.70%
-4.20%
+5.99%
406
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
191.030
-4.590
-2.35%
7.80
1.06M
128.62M
32.65B
170.90M
3.90%
1.36%
216.100
151.810
0.90
0.47%
-4.52%
-2.86%
+1.17%
-10.18%
+14.34%
+4.96%
+0.75%
407
Microchip Technology Inc
Microchip Technology Inc
MCHP
60.410
-5.450
-8.28%
7.37
12.55M
648.74M
32.60B
539.68M
9.24%
2.17%
79.440
34.125
1.81
3.01%
-9.21%
-6.22%
-6.63%
-18.69%
+53.20%
-21.86%
+5.33%
408
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
409
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
71.010
-3.210
-4.32%
7.47
7.02M
396.84M
32.42B
456.56M
6.07%
3.05%
94.800
57.650
0.13
0.19%
-7.24%
-2.00%
-7.10%
-6.85%
+17.41%
-21.70%
-9.17%
410
Beigene Ltd
Beigene Ltd
ONC
320.100
-15.700
-4.68%
7.53
335.15K
76.63M
32.33B
101.01M
4.76%
1.97%
355.300
170.990
0.00
0.00%
-6.91%
-1.82%
-1.30%
+10.24%
+39.64%
+35.96%
+73.29%
411
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
24.400
-1.850
-7.05%
7.45
35.81M
536.74M
32.18B
1.32B
7.53%
1.66%
26.440
11.965
0.52
2.13%
-0.12%
+1.66%
-1.33%
+17.13%
+64.64%
+16.35%
+14.28%
412
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
65.800
-2.810
-4.10%
7.89
3.85M
194.11M
32.18B
489.00M
4.72%
1.12%
90.820
65.170
1.22
1.85%
-2.74%
-1.76%
-4.87%
-12.91%
-3.32%
-13.56%
-14.43%
413
Raymond James Financial Inc
Raymond James Financial Inc
RJF
160.280
-3.870
-2.36%
7.07
1.36M
117.44M
32.05B
199.99M
3.49%
1.64%
177.660
117.565
1.95
1.21%
-3.92%
-8.77%
-5.86%
+0.50%
+22.50%
+28.32%
+3.18%
414
CoStar Group Inc
CoStar Group Inc
CSGP
75.580
-1.945
-2.51%
7.60
3.03M
182.29M
32.05B
424.10M
3.12%
0.94%
97.430
68.256
0.00
0.00%
-10.87%
-10.01%
-12.92%
-11.03%
-2.86%
+0.57%
+5.57%
415
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
60.350
+0.120
+0.20%
8.11
591.89K
23.94M
32.03B
530.69M
1.32%
0.73%
67.180
38.520
0.83
1.37%
+1.42%
+4.42%
+2.84%
+3.98%
+34.86%
+38.99%
+38.44%
416
Kenvue Inc
Kenvue Inc
KVUE
16.650
-0.190
-1.13%
--
21.21M
208.06M
31.95B
1.92B
2.25%
0.77%
25.170
15.470
0.82
4.92%
+5.31%
+1.40%
-12.32%
-23.79%
-25.23%
-23.79%
-22.01%
417
EQT Corp
EQT Corp
EQT
53.120
-1.800
-3.28%
7.77
5.37M
165.25M
31.81B
598.81M
4.09%
0.70%
61.020
35.445
0.63
1.18%
-5.19%
-1.73%
+4.27%
-9.58%
+11.40%
+43.29%
+15.20%
418
State Street Corp
State Street Corp
STT
111.000
-6.230
-5.31%
7.23
2.37M
138.00M
31.70B
285.56M
6.16%
1.49%
118.240
72.810
3.04
2.73%
-4.62%
-4.07%
-1.28%
+3.27%
+37.66%
+25.32%
+13.09%
419
Brown & Brown Inc
Brown & Brown Inc
BRO
95.940
+0.440
+0.46%
8.01
3.24M
155.13M
31.66B
330.00M
1.16%
1.35%
125.675
89.990
0.58
0.60%
+1.04%
+2.30%
+2.56%
-7.86%
-15.41%
-8.84%
-5.95%
420
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
87.650
-6.320
-6.73%
7.46
4.18M
205.96M
31.53B
359.77M
10.14%
1.59%
97.440
48.370
1.71
1.95%
-0.42%
+1.14%
+4.78%
+1.25%
+61.15%
-6.66%
+16.89%
KeyAI