tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.67%
2
symbolEthereumETHUSD
-2.09%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-45.69%
2
symbolIoTeXIOTXUSD
-43.30%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolCoin98C98USD
-28.11%
5
symbolApeCoinAPEUSD
-27.74%
6
symbolTerraClassicUSDUSTCUSD
-27.00%
7
symboldYdX (ethDYDX)DYDXUSD
-26.84%
8
symbolVanar ChainVANRYUSD
-26.70%
9
symbolNotcoinNOTUSD
-26.06%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
904.440
-74.810
-7.64%
8.55
872.63K
667.66M
43.32B
47.89M
9.07%
1.79%
986.630
438.860
5.62
0.62%
-1.56%
+1.90%
+8.42%
+26.74%
+77.97%
-2.02%
+52.85%
332
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
11.600
-0.360
-3.01%
7.15
30.83M
215.36M
43.16B
3.72B
2.34%
1.49%
15.100
11.033
1.78
15.42%
-6.45%
-11.31%
-8.15%
-5.69%
+0.78%
-22.19%
-9.79%
333
Schlumberger NV
Schlumberger NV
SLB
31.720
-1.410
-4.26%
7.61
15.64M
234.99M
42.85B
1.35B
4.13%
1.05%
45.115
31.110
1.12
3.53%
-7.41%
-10.69%
-10.82%
-8.50%
-8.37%
-28.13%
-17.26%
334
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
242.180
-5.520
-2.23%
7.82
3.39M
490.18M
42.71B
176.37M
3.13%
0.83%
313.685
196.875
0.00
0.00%
-5.50%
-13.55%
-13.84%
-20.54%
+9.33%
+2.54%
-6.29%
335
HEICO Corp
HEICO Corp
HEI
306.830
-9.060
-2.87%
7.13
366.04K
62.41M
42.71B
139.21M
3.59%
1.39%
338.915
216.680
0.23
0.07%
-4.30%
-4.20%
-3.78%
-4.42%
+29.32%
+18.01%
+29.06%
336
Entergy Corp
Entergy Corp
ETR
95.260
-0.360
-0.38%
8.51
3.74M
223.31M
42.52B
446.41M
2.50%
1.13%
98.580
64.377
2.36
2.48%
-0.13%
+3.26%
+5.50%
+12.68%
+18.32%
+45.95%
+25.63%
337
Copart Inc
Copart Inc
CPRT
43.880
-0.160
-0.36%
7.14
7.86M
277.25M
42.45B
967.48M
1.57%
1.32%
64.380
44.000
0.00
0.00%
-2.72%
-2.20%
-9.33%
-4.38%
-25.28%
-19.39%
-23.54%
338
Crown Castle Inc
Crown Castle Inc
CCI
97.580
+0.960
+0.99%
7.97
2.70M
126.52M
42.45B
435.00M
2.37%
0.98%
115.890
84.200
5.75
5.90%
+2.23%
+2.38%
+2.29%
-6.38%
-4.45%
-12.95%
+7.51%
339
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
17.100
-0.570
-3.23%
6.59
44.14M
552.12M
42.32B
2.48B
8.12%
1.57%
20.240
7.250
0.00
0.00%
-9.95%
-12.35%
-9.37%
+33.17%
+115.36%
+121.50%
+61.77%
340
MSCI Inc
MSCI Inc
MSCI
546.950
-11.350
-2.03%
7.57
488.24K
113.96M
42.31B
77.37M
2.91%
1.27%
642.448
486.735
6.80
1.24%
-2.35%
-3.26%
-6.22%
-5.72%
+2.52%
-8.35%
-8.84%
341
Corteva Inc
Corteva Inc
CTVA
61.830
-0.920
-1.47%
7.63
2.93M
97.98M
42.04B
679.88M
2.06%
0.63%
77.410
53.400
0.68
1.09%
-2.43%
-9.19%
-16.77%
-15.49%
+4.58%
+8.68%
+8.54%
342
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
42.150
-2.370
-5.32%
7.05
17.10M
401.42M
41.49B
984.42M
4.43%
1.44%
55.240
34.785
0.92
2.18%
-6.02%
-11.20%
-7.70%
-3.21%
+8.02%
-22.40%
-14.69%
343
AMETEK Inc
AMETEK Inc
AME
179.280
-4.030
-2.20%
7.88
961.60K
84.39M
41.41B
230.95M
3.54%
0.69%
198.330
145.020
1.18
0.65%
-2.43%
-3.80%
-5.60%
-0.23%
+15.47%
+7.40%
-0.54%
344
Diamondback Energy Inc
Diamondback Energy Inc
FANG
139.820
-4.390
-3.04%
7.67
2.13M
239.20M
40.71B
291.16M
2.39%
1.21%
197.680
114.000
5.24
3.74%
-5.18%
-5.68%
+2.14%
-0.78%
+5.64%
-27.84%
-14.65%
345
eBay Inc
eBay Inc
EBAY
88.550
-1.580
-1.75%
7.36
4.12M
285.67M
40.64B
459.00M
2.65%
0.73%
101.150
56.330
1.12
1.26%
-3.92%
-2.84%
-2.47%
+15.31%
+34.92%
+31.82%
+42.93%
346
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
29.840
-0.810
-2.64%
7.03
967.06K
12.50M
40.64B
1.36B
2.11%
0.88%
34.890
23.410
1.06
3.55%
-4.87%
-9.87%
-11.00%
-1.71%
+2.33%
-6.72%
+4.51%
347
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
10.890
-0.330
-2.94%
7.19
10.94M
47.41M
40.52B
3.72B
2.36%
1.77%
13.735
10.275
1.78
16.42%
-6.20%
-9.85%
-6.68%
-4.05%
+1.68%
-19.80%
-8.02%
348
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
80.650
-0.750
-0.92%
7.17
2.71M
131.33M
40.24B
499.00M
2.62%
0.82%
95.220
74.670
2.46
3.05%
-1.64%
-2.00%
-2.46%
-2.53%
+0.49%
-11.36%
-4.54%
349
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
87.900
+0.270
+0.31%
6.70
1.97M
138.45M
40.19B
457.22M
1.32%
1.04%
100.670
73.400
1.76
2.00%
+0.14%
-1.80%
-2.01%
-8.56%
-0.64%
+13.97%
+14.43%
350
Fair Isaac Corp
Fair Isaac Corp
FICO
1665.210
-43.560
-2.55%
7.54
297.72K
300.78M
40.12B
24.10M
4.18%
0.58%
2402.515
1300.000
0.00
0.00%
-10.02%
+9.64%
+7.84%
+9.17%
-8.30%
-16.30%
-16.36%
351
Western Digital Corp
Western Digital Corp
WDC
115.420
-4.280
-3.58%
8.23
7.05M
647.98M
40.05B
347.00M
5.77%
0.72%
137.400
28.830
0.10
0.08%
-12.10%
+7.99%
+18.18%
+72.21%
+220.96%
+130.84%
+156.15%
352
JD.Com Inc
JD.Com Inc
JD
31.850
-2.120
-6.24%
7.17
38.09M
839.14M
40.03B
1.26B
8.36%
2.67%
46.445
29.900
0.00
0.00%
-10.02%
-7.68%
-5.40%
-2.56%
-6.48%
-26.84%
-8.13%
353
Xpeng Inc
Xpeng Inc
XPEV
21.020
-1.890
-8.25%
6.12
15.18M
162.56M
39.99B
1.90B
7.20%
1.68%
27.160
10.065
0.00
0.00%
-8.88%
-7.76%
+0.71%
+15.36%
+15.49%
+73.28%
+77.83%
354
Resmed Inc
Resmed Inc
RMD
272.000
-5.880
-2.12%
7.92
606.13K
89.82M
39.82B
146.39M
2.32%
0.79%
293.810
199.920
2.12
0.77%
-2.36%
+0.64%
+0.68%
+6.07%
+28.98%
+15.22%
+18.93%
355
Vulcan Materials Co
Vulcan Materials Co
VMC
301.430
-1.470
-0.49%
7.48
570.98K
93.99M
39.79B
132.00M
1.09%
1.06%
309.170
215.080
1.93
0.64%
-1.07%
+0.71%
+2.20%
+14.60%
+28.72%
+26.55%
+17.18%
356
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
119.570
+0.020
+0.02%
7.05
1.86M
178.32M
39.69B
331.90M
1.12%
0.93%
150.450
119.360
4.96
4.14%
-2.45%
-2.17%
-6.57%
-6.52%
-14.63%
-15.80%
-8.75%
357
Ubiquiti Inc
Ubiquiti Inc
UI
655.020
-41.550
-5.96%
6.69
200.97K
74.67M
39.62B
60.49M
7.07%
1.22%
705.780
230.975
2.40
0.36%
-1.10%
+0.75%
+8.30%
+46.55%
+127.80%
+182.81%
+97.33%
358
Franco-Nevada Corp
Franco-Nevada Corp
FNV
204.620
+0.840
+0.41%
7.35
703.01K
70.09M
39.43B
192.70M
1.69%
0.79%
314.530
157.700
1.48
0.72%
-7.06%
-5.93%
+2.10%
+32.37%
+18.15%
+69.69%
+74.01%
359
Yum! Brands Inc
Yum! Brands Inc
YUM
141.620
-1.070
-0.75%
7.25
2.06M
164.43M
39.37B
278.00M
2.17%
1.49%
163.300
122.130
2.76
1.94%
-6.01%
-7.25%
-5.26%
-4.36%
+0.78%
+5.12%
+5.56%
360
Hershey Co
Hershey Co
HSY
192.130
-0.450
-0.23%
6.98
1.20M
122.13M
38.94B
202.65M
2.15%
0.89%
208.030
140.130
0.00
0.00%
-1.53%
+2.13%
+3.84%
+12.20%
+15.41%
+2.42%
+13.45%
KeyAI