tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
11.880
+0.080
+0.68%
7.26
13.44M
81.78M
44.21B
3.72B
1.84
0.70
14.980
11.033
1.68
14.17
+1.19%
+2.86%
-2.22%
+2.06%
-3.10%
-12.13%
--
332
Franco-Nevada Corp
Franco-Nevada Corp
FNV
228.770
+3.250
+1.44%
7.69
1.33M
153.07M
44.10B
192.78M
4.54
1.66
328.680
178.690
1.50
0.65
+7.69%
+5.23%
+6.80%
+9.23%
+42.47%
+84.00%
--
333
Datadog Inc
Datadog Inc
DDOG
125.490
-5.190
-3.97%
7.34
7.06M
677.53M
43.99B
350.55M
4.79
1.37
201.690
81.630
0.00
0.00
-6.10%
-9.27%
-16.28%
-21.58%
-13.39%
-9.07%
--
334
Xcel Energy Inc
Xcel Energy Inc
XEL
74.260
+0.880
+1.20%
8.12
3.50M
217.00M
43.92B
591.43M
1.87
0.70
83.010
62.580
2.25
3.03
+0.26%
-0.21%
-0.56%
-9.22%
+1.64%
+16.72%
--
335
Exelon Corp
Exelon Corp
EXC
43.300
-0.150
-0.35%
7.81
4.83M
160.89M
43.73B
1.01B
1.41
0.88
48.505
37.125
1.58
3.64
-0.55%
-0.60%
+0.49%
-9.47%
-2.59%
+15.28%
--
336
MSCI Inc
MSCI Inc
MSCI
581.160
-0.170
-0.03%
8.37
228.78K
75.34M
43.69B
75.18M
1.20
0.57
634.990
486.735
7.00
1.20
+0.62%
-0.65%
+5.74%
+5.78%
+10.39%
+0.11%
--
337
Yum! Brands Inc
Yum! Brands Inc
YUM
155.520
+2.080
+1.36%
7.95
1.77M
157.50M
43.23B
278.00M
2.19
1.03
163.300
122.130
2.80
1.80
+3.48%
+1.49%
+5.00%
+7.62%
+4.71%
+25.69%
--
338
Waste Connections Inc
Waste Connections Inc
WCN
166.310
-1.910
-1.14%
7.72
2.02M
219.61M
42.57B
255.98M
1.23
1.20
284.725
229.100
1.26
0.75
-4.39%
-6.64%
-2.95%
-2.02%
-10.00%
-5.87%
--
339
Block Inc
Block Inc
XYZ
69.550
-0.610
-0.87%
7.79
4.00M
137.29M
42.37B
609.24M
3.56
0.68
94.250
44.270
0.00
0.00
+1.61%
+4.95%
+9.34%
-8.64%
-12.26%
-15.19%
--
340
Diamondback Energy Inc
Diamondback Energy Inc
FANG
147.410
-0.250
-0.17%
7.92
1.90M
211.22M
42.29B
286.88M
2.16
0.84
180.908
114.000
3.90
2.64
+0.29%
+0.75%
-6.13%
+3.85%
+3.94%
-17.00%
--
341
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
42.860
-0.385
-0.89%
7.39
10.17M
231.43M
42.22B
985.18M
2.72
0.72
53.200
34.785
0.94
2.19
+3.95%
+7.55%
+4.03%
+2.34%
-1.61%
-18.64%
--
342
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.340
+0.080
+0.71%
7.31
5.84M
30.01M
42.20B
3.72B
1.71
0.70
13.600
10.275
1.68
14.85
+1.52%
+3.18%
-1.99%
+4.04%
+0.80%
-6.90%
--
343
Cheniere Energy Inc
Cheniere Energy Inc
LNG
194.180
-2.320
-1.18%
8.33
1.79M
203.11M
42.18B
217.20M
2.70
0.90
257.650
186.200
2.00
1.02
-2.28%
+2.57%
+1.35%
-13.79%
-12.80%
-15.37%
--
344
Carnival Corp
Carnival Corp
CCL
32.130
+0.440
+1.39%
8.13
14.98M
282.22M
42.15B
1.31B
2.60
0.76
32.890
15.070
0.00
0.00
+2.03%
+4.66%
+15.41%
+11.41%
+7.49%
+34.49%
--
345
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
84.850
+1.770
+2.13%
7.40
23.78M
1.54B
42.10B
496.22M
7.19
0.75
89.870
14.710
0.00
0.00
+8.59%
+20.10%
+33.56%
+22.49%
+80.99%
+254.87%
--
346
Agilent Technologies Inc
Agilent Technologies Inc
A
148.520
+2.760
+1.89%
8.13
1.82M
146.90M
42.04B
283.05M
1.97
0.80
160.270
96.430
0.99
0.66
+3.91%
+7.32%
+3.95%
+6.35%
+27.83%
+4.63%
--
347
Raymond James Financial Inc
Raymond James Financial Inc
RJF
167.710
-0.670
-0.40%
7.54
839.92K
64.88M
41.92B
249.97M
1.70
0.71
177.660
117.565
2.00
1.19
+0.23%
+1.46%
+2.32%
+2.46%
+4.42%
+8.75%
--
348
Entergy Corp
Entergy Corp
ETR
93.520
+2.330
+2.56%
8.58
2.85M
149.13M
41.77B
446.60M
2.25
1.19
98.580
75.040
2.40
2.56
+1.05%
+0.72%
+0.21%
-4.23%
+5.64%
+21.34%
--
349
Coupang Inc
Coupang Inc
CPNG
22.740
+0.290
+1.29%
7.43
14.24M
182.78M
41.46B
1.82B
2.78
0.97
34.075
19.020
0.00
0.00
-0.66%
-6.30%
-12.06%
-27.92%
-26.12%
+4.31%
--
350
Prudential Financial Inc
Prudential Financial Inc
PRU
118.080
-0.600
-0.51%
7.36
1.55M
91.27M
41.32B
349.92M
1.36
0.92
123.880
90.380
5.35
4.53
+0.61%
+3.61%
+0.88%
+14.50%
+13.30%
+1.54%
--
351
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
242.410
-0.780
-0.32%
8.84
1.29M
178.39M
41.28B
170.30M
1.90
0.79
247.045
134.645
0.00
0.00
+3.33%
+6.83%
+7.27%
+19.34%
+29.37%
+18.46%
--
352
eBay Inc
eBay Inc
EBAY
90.910
+0.030
+0.03%
8.27
3.49M
249.04M
41.27B
454.00M
1.81
0.83
101.150
58.710
1.14
1.25
+0.49%
+6.69%
+7.71%
+0.04%
+11.19%
+38.33%
--
353
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
85.260
-0.510
-0.59%
8.62
3.24M
222.65M
41.18B
483.00M
1.45
0.91
90.820
65.150
1.23
1.44
+4.45%
-0.36%
+1.72%
+27.73%
+11.02%
+11.19%
--
354
Vulcan Materials Co
Vulcan Materials Co
VMC
311.620
+12.490
+4.18%
8.24
898.62K
132.22M
41.13B
132.00M
4.26
0.90
311.920
215.080
1.96
0.62
+5.04%
+5.92%
+4.13%
+2.81%
+16.37%
+21.71%
--
355
American International Group Inc
American International Group Inc
AIG
75.430
-2.470
-3.17%
7.37
9.38M
392.32M
41.07B
544.49M
4.23
1.17
88.070
69.240
1.70
2.25
-10.61%
-12.78%
-8.96%
-7.17%
-7.36%
+6.48%
--
356
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
113.730
+3.460
+3.14%
7.60
3.80M
229.94M
40.98B
360.36M
2.59
1.20
113.860
48.370
1.40
1.23
+5.15%
+5.65%
+7.74%
+19.38%
+27.79%
+51.64%
--
357
Stellantis NV
Stellantis NV
STLA
10.910
-0.140
-1.27%
7.02
17.01M
109.01M
40.97B
3.76B
5.06
1.17
13.754
7.267
0.49
4.51
-3.54%
-1.27%
-7.54%
+7.81%
+17.69%
-11.52%
--
358
Gold Fields Ltd
Gold Fields Ltd
GFI
45.690
+0.130
+0.29%
6.93
2.11M
53.04M
40.89B
895.02M
3.12
0.85
47.600
14.560
0.44
0.97
+2.84%
-1.87%
+1.31%
+4.34%
+77.16%
+210.18%
--
359
Paychex Inc
Paychex Inc
PAYX
113.770
-0.480
-0.42%
7.19
2.41M
218.98M
40.84B
359.00M
1.54
0.84
161.240
107.800
4.22
3.70
+3.92%
-0.37%
-0.75%
-10.78%
-21.31%
-19.04%
--
360
Garmin Ltd
Garmin Ltd
GRMN
212.250
-1.210
-0.57%
7.31
626.07K
69.59M
40.83B
192.38M
1.61
0.71
261.690
169.260
3.60
1.69
+4.17%
+3.28%
+0.69%
-14.91%
-6.79%
+1.83%
--
KeyAI