tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
85.110
-0.650
-0.76%
8.28
4.57M
204.02M
49.11B
577.00M
3.89
1.03
88.280
72.300
0.00
0.00
-0.86%
-3.46%
+4.58%
+3.21%
-0.64%
+13.75%
-0.16%
332
Ferrovial SE
Ferrovial SE
FER
67.940
+0.590
+0.88%
5.84
1.54M
79.68M
48.96B
720.63M
1.78
0.80
63.540
35.781
0.05
0.07
+2.91%
+2.03%
+1.57%
+6.99%
+2.33%
+32.05%
+5.15%
333
Infosys Ltd
Infosys Ltd
INFY
11.740
+0.135
+1.16%
7.18
7.44M
39.42M
47.51B
4.05B
2.15
0.71
30.000
11.555
0.43
3.74
-4.40%
-12.45%
-2.73%
-10.04%
-41.94%
-37.39%
-34.12%
334
Exelon Corp
Exelon Corp
EXC
46.210
+0.700
+1.54%
7.82
6.38M
209.70M
47.27B
1.02B
1.70
0.88
50.650
42.110
1.62
3.50
+3.15%
+3.35%
+6.52%
-3.75%
+5.84%
+8.27%
+6.01%
335
Sea Ltd
Sea Ltd
SE
82.940
-2.775
-3.24%
7.48
3.43M
146.22M
47.02B
566.96M
4.65
1.05
199.300
77.050
0.00
0.00
-1.83%
-12.92%
-6.00%
+2.42%
-32.00%
-47.57%
-34.98%
336
State Street Corp
State Street Corp
STT
167.630
+2.790
+1.69%
7.91
2.18M
183.05M
46.42B
276.92M
1.73
1.00
159.306
94.720
3.28
1.95
+3.60%
+4.91%
+9.67%
+38.59%
+30.45%
+72.10%
+29.94%
337
ON Semiconductor Corp
ON Semiconductor Corp
ON
116.790
+0.830
+0.72%
6.91
7.35M
668.85M
46.34B
396.74M
3.96
0.58
129.130
41.490
0.00
0.00
-3.40%
-3.42%
+3.25%
+96.98%
+111.54%
+116.76%
+115.68%
338
HEICO Corp
HEICO Corp
HEI
331.610
-7.580
-2.23%
8.58
432.55K
67.79M
46.31B
139.66M
4.22
0.72
361.690
256.110
0.24
0.07
+2.51%
-0.49%
+14.81%
+19.65%
+1.51%
+8.97%
+2.48%
339
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
250.810
-13.950
-5.27%
7.95
9.03M
1.74B
46.26B
184.45M
10.98
0.74
233.700
59.210
0.00
0.00
+12.84%
+10.93%
+45.68%
+134.20%
+67.06%
+216.80%
+74.31%
340
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
341
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
214.000
-12.550
-5.54%
--
4.74M
703.45M
46.03B
215.11M
9.87
0.83
386.340
236.100
0.00
0.00
-10.02%
+0.34%
-23.49%
--
--
--
--
342
Garmin Ltd
Garmin Ltd
GRMN
238.100
-0.485
-0.20%
7.46
466.49K
52.30M
45.93B
192.90M
1.65
0.91
273.320
186.670
4.20
1.76
+1.22%
+0.55%
+5.47%
+1.27%
+18.09%
+16.76%
+17.38%
343
Carvana Co
Carvana Co
CVNA
64.100
-3.700
-5.46%
7.77
10.04M
307.44M
45.83B
715.02M
6.42
1.09
97.378
54.464
0.00
0.00
-7.70%
-9.72%
-4.57%
-78.21%
-85.76%
+10.50%
-84.81%
344
Humana Inc
Humana Inc
HUM
379.220
+10.400
+2.82%
7.19
980.21K
188.58M
45.73B
120.59M
3.79
0.87
315.660
163.110
3.54
0.93
+6.53%
+15.51%
+24.29%
+127.83%
+46.19%
+61.10%
+48.06%
345
Diageo PLC
Diageo PLC
DEO
81.790
+0.670
+0.83%
3.06
1.40M
74.01M
45.43B
555.50M
1.62
0.95
116.410
72.450
1.01
1.24
+1.93%
+2.40%
+0.12%
+9.64%
-8.27%
-20.68%
-5.19%
346
GlobalFoundries Inc
GlobalFoundries Inc
GFS
81.380
+0.640
+0.79%
8.17
2.16M
135.28M
45.24B
555.89M
4.58
0.69
92.550
31.510
0.00
0.00
+5.26%
+1.81%
+14.57%
+87.68%
+122.17%
+116.44%
+133.05%
347
Celestica Inc
Celestica Inc
CLS
393.120
+7.290
+1.89%
7.40
1.17M
258.48M
45.21B
115.00M
4.78
0.66
591.250
152.560
0.00
0.00
+1.71%
-7.84%
+9.64%
+38.28%
+34.50%
+206.55%
+32.99%
348
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
265.200
+3.140
+1.20%
8.62
622.60K
73.38M
45.06B
169.90M
1.53
0.76
275.840
184.260
1.06
0.39
+2.15%
+3.59%
+0.49%
+11.83%
+22.70%
+30.32%
+24.24%
349
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
99.340
+1.650
+1.69%
7.57
1.44M
121.58M
44.61B
449.09M
1.78
0.74
110.900
84.655
1.75
1.77
+4.29%
+10.76%
+11.17%
+4.89%
+7.81%
+7.06%
+9.53%
350
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
560.880
+2.970
+0.53%
8.38
516.57K
217.35M
44.44B
79.24M
1.70
1.01
769.980
504.560
0.00
0.00
-0.05%
-1.04%
+6.07%
-3.27%
-19.91%
+6.07%
-17.09%
351
MSCI Inc
MSCI Inc
MSCI
599.120
+4.700
+0.79%
8.56
390.16K
107.35M
44.07B
73.56M
2.10
0.94
627.010
501.080
7.45
1.24
-0.63%
-6.94%
+6.66%
+7.70%
+5.43%
+9.45%
+4.43%
352
Cameco Corp
Cameco Corp
CCJ
100.960
+1.960
+1.98%
7.41
2.55M
145.12M
43.97B
435.53M
2.61
0.61
182.720
79.340
0.17
0.17
-4.25%
-10.33%
-6.09%
-5.29%
+12.19%
+45.56%
+10.35%
353
DR Horton Inc
DR Horton Inc
DHI
154.090
-0.320
-0.21%
7.93
2.40M
153.75M
43.91B
284.94M
2.23
1.12
184.545
114.170
1.70
1.10
+6.80%
+4.84%
+13.81%
+11.68%
+4.69%
+24.62%
+6.98%
354
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
23.070
+1.355
+6.24%
1.98
6.94M
81.15M
43.86B
1.90B
13.34
3.53
25.190
14.225
1.20
5.24
+6.41%
+3.97%
+0.39%
-5.72%
+54.83%
+38.89%
+47.98%
355
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
86.300
+3.090
+3.71%
7.85
2.42M
115.67M
43.63B
505.58M
3.29
0.66
129.140
42.615
0.00
0.00
+2.17%
-6.28%
-6.44%
+0.71%
+0.12%
+73.71%
+1.20%
356
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.990
+0.080
+1.01%
8.11
30.59M
115.60M
43.47B
5.44B
1.76
1.06
9.600
5.932
0.75
9.46
+7.54%
+2.57%
+1.91%
-1.60%
+15.59%
+18.55%
+11.59%
357
Nebius Group NV
Nebius Group NV
NBIS
232.360
+10.120
+4.55%
5.77
17.19M
2.91B
43.16B
185.76M
9.03
1.02
233.730
34.720
0.00
0.00
+6.59%
-12.15%
+5.65%
+91.21%
+159.74%
+360.48%
+177.59%
358
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
31.710
+0.480
+1.54%
8.48
13.01M
287.56M
43.14B
1.36B
2.11
0.84
35.935
24.875
0.92
2.90
+3.12%
+5.00%
+9.61%
+16.80%
+13.70%
-4.20%
+13.21%
359
Coinbase Global Inc
Coinbase Global Inc
COIN
159.780
-0.650
-0.41%
6.96
6.51M
754.52M
42.79B
267.84M
6.27
0.86
444.645
139.360
0.00
0.00
-1.44%
-12.50%
-18.24%
-21.26%
-34.82%
-38.92%
-29.34%
360
Yum! Brands Inc
Yum! Brands Inc
YUM
154.310
+1.040
+0.68%
8.40
1.65M
128.91M
42.59B
276.00M
1.36
0.75
169.390
137.330
2.88
1.86
+4.71%
+4.61%
+2.89%
-1.24%
+0.36%
+8.71%
+2.00%
KeyAI