tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.83%
3
symbolEthereumETHUSD
-0.93%

Popular

Ver más
4
symbolOroXAUUSD
+0.54%
5
symbolWTIUSOIL
-0.32%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.24%
8
symbolPlataXAGUSD
+1.58%
9
symbolAUD/USDAUDUSD
+0.38%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
HEICO Corp
HEICO Corp
HEI
314.580
+8.600
+2.81%
7.31
355.63K
53.34M
43.79B
139.21M
3.03
0.77
338.915
216.680
0.23
0.07
+1.51%
-4.37%
+0.65%
-0.42%
+4.46%
+13.83%
+32.32%
332
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
908.610
+15.640
+1.75%
8.38
559.77K
403.61M
43.53B
47.91M
5.46
0.61
1123.380
438.860
5.93
0.65
+6.03%
-4.83%
-16.36%
+10.32%
+33.41%
+51.22%
+53.56%
333
Fair Isaac Corp
Fair Isaac Corp
FICO
1810.000
+61.750
+3.53%
7.96
195.53K
170.55M
43.01B
23.76M
4.74
0.96
2400.000
1300.000
0.00
0.00
+4.93%
+0.68%
+8.60%
+20.28%
+2.15%
-23.31%
-9.09%
334
Yum! Brands Inc
Yum! Brands Inc
YUM
154.000
+2.920
+1.93%
7.89
2.41M
193.15M
42.81B
278.00M
1.96
1.16
163.300
122.130
2.80
1.81
+3.48%
+2.16%
+9.15%
+5.89%
+7.78%
+12.37%
+14.79%
335
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
84.360
+0.410
+0.49%
8.27
2.16M
105.17M
42.58B
504.74M
3.18
0.77
85.850
22.450
0.00
0.00
+5.32%
+6.31%
+27.92%
+45.10%
+79.15%
+234.76%
+265.51%
336
Entergy Corp
Entergy Corp
ETR
95.270
-0.210
-0.22%
8.11
2.32M
133.70M
42.55B
446.60M
1.51
0.81
98.580
73.150
2.40
2.51
+0.88%
-1.65%
+0.26%
+8.99%
+16.47%
+24.94%
+25.65%
337
MSCI Inc
MSCI Inc
MSCI
562.920
+6.320
+1.14%
7.74
617.87K
196.59M
42.32B
75.18M
1.64
0.60
642.448
486.735
7.00
1.24
+0.79%
-2.53%
+2.83%
-0.94%
-0.80%
-4.61%
-6.27%
338
Diamondback Energy Inc
Diamondback Energy Inc
FANG
147.020
-0.620
-0.42%
7.78
1.34M
158.84M
42.18B
286.88M
1.92
0.76
184.590
114.000
3.90
2.65
-1.71%
-0.76%
+4.17%
-1.90%
+6.96%
-18.12%
-10.26%
339
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
452.820
+6.770
+1.52%
7.70
451.23K
109.68M
42.17B
93.13M
2.06
0.60
582.050
396.140
6.16
1.36
+2.26%
-2.61%
-6.55%
-11.70%
-10.93%
-20.59%
-14.95%
340
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
91.260
+1.480
+1.65%
7.19
1.14M
83.24M
41.73B
457.22M
1.53
0.46
100.670
73.400
1.75
1.92
+1.12%
-2.04%
-0.69%
+4.38%
-0.83%
+16.79%
+18.81%
341
Axon Enterprise Inc
Axon Enterprise Inc
AXON
528.890
+4.290
+0.82%
7.03
914.59K
391.81M
41.72B
78.89M
4.87
0.99
885.915
469.243
0.00
0.00
-0.91%
-7.57%
-29.95%
-28.87%
-32.91%
-14.56%
-11.01%
342
Reddit Inc
Reddit Inc
RDDT
218.480
+23.480
+12.04%
7.57
7.75M
915.77M
41.38B
189.38M
11.91
1.90
282.950
79.750
0.00
0.00
+17.66%
+4.93%
+2.59%
-0.72%
+94.65%
+53.97%
+33.68%
343
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
82.160
+0.020
+0.02%
7.33
1.30M
53.19M
41.00B
499.00M
1.27
0.49
95.220
74.670
2.49
3.03
-0.24%
-1.90%
+1.10%
+0.43%
+2.92%
-11.67%
-2.76%
344
American International Group Inc
American International Group Inc
AIG
75.010
-0.100
-0.13%
7.49
4.06M
171.03M
40.84B
544.49M
1.71
1.07
88.070
69.240
1.70
2.26
-2.67%
-1.50%
-4.31%
-7.45%
-12.19%
-1.24%
+3.04%
345
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
41.410
-0.020
-0.05%
7.04
7.74M
166.51M
40.80B
985.18M
1.64
0.91
53.200
34.785
0.94
2.26
-2.61%
-1.05%
+1.42%
-13.82%
-0.98%
-17.90%
-16.19%
346
Delta Air Lines Inc
Delta Air Lines Inc
DAL
62.150
+1.480
+2.44%
8.49
7.75M
266.43M
40.58B
652.96M
3.80
1.04
69.980
34.735
0.67
1.08
+8.79%
+7.64%
+7.41%
+1.67%
+27.25%
-3.63%
+2.73%
347
Paychex Inc
Paychex Inc
PAYX
112.110
+2.200
+2.00%
6.71
2.83M
242.53M
40.35B
359.90M
2.27
0.85
161.240
108.000
4.12
3.67
+1.96%
+0.42%
-9.63%
-17.54%
-29.63%
-22.82%
-20.05%
348
Stellantis NV
Stellantis NV
STLA
10.540
+0.410
+4.05%
7.32
19.70M
107.54M
39.58B
3.76B
3.84
1.51
13.754
7.267
0.49
4.67
+8.21%
-2.04%
-6.81%
+12.01%
+8.88%
-21.17%
-19.23%
349
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
231.920
+3.740
+1.64%
8.83
1.44M
174.61M
39.50B
170.30M
2.39
1.21
228.770
134.645
0.00
0.00
+6.74%
+6.13%
+6.32%
+26.22%
+57.37%
+13.68%
+18.02%
350
Veeva Systems Inc
Veeva Systems Inc
VEEV
239.950
+4.210
+1.79%
7.30
1.70M
240.20M
39.43B
164.34M
2.71
0.64
310.500
201.540
0.00
0.00
-12.34%
-19.78%
-17.64%
-11.12%
-17.24%
+5.73%
+14.13%
351
Alcon AG
Alcon AG
ALC
79.660
+3.410
+4.47%
7.91
3.05M
137.10M
39.40B
494.60M
3.43
1.41
87.000
57.680
0.21
0.27
+5.12%
+2.97%
+6.47%
+1.78%
-8.36%
-7.55%
-6.16%
352
Atlassian Corp
Atlassian Corp
TEAM
149.040
+2.590
+1.77%
7.59
2.53M
278.65M
39.24B
263.30M
3.18
0.87
326.000
139.700
0.00
0.00
+0.19%
-5.40%
-9.10%
-13.69%
-31.82%
-42.90%
-38.76%
353
Target Corp
Target Corp
TGT
86.580
+2.040
+2.41%
7.35
6.52M
320.94M
39.20B
452.80M
2.25
0.52
145.080
83.440
4.52
5.22
-2.20%
-5.46%
-10.84%
-6.34%
-7.42%
-33.67%
-35.95%
354
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.420
+0.040
+0.54%
7.13
18.79M
79.40M
39.19B
5.28B
1.08
1.05
7.860
4.418
0.41
5.65
-1.33%
-5.24%
+3.49%
+5.85%
+13.80%
+39.52%
+64.56%
355
Ambev SA
Ambev SA
ABEV
2.510
-0.010
-0.40%
7.38
15.62M
27.04M
39.14B
15.59B
1.19
0.31
2.635
1.760
0.19
7.59
-0.79%
-0.79%
+13.57%
+14.61%
+2.03%
+15.67%
+35.68%
356
Crown Castle Inc
Crown Castle Inc
CCI
89.400
+0.380
+0.43%
7.57
2.45M
118.94M
38.89B
435.00M
1.17
0.86
115.760
84.200
5.25
5.87
-1.80%
-5.13%
-5.48%
-8.87%
-10.85%
-15.72%
-1.50%
357
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
29.960
+0.140
+0.47%
7.14
1.07M
13.88M
38.87B
1.30B
1.14
1.01
34.890
23.410
1.06
3.56
+3.45%
+0.88%
-6.17%
-11.15%
+4.03%
+12.34%
+4.94%
358
Block Inc
Block Inc
XYZ
63.690
+1.830
+2.96%
7.10
7.22M
253.08M
38.80B
609.24M
3.17
0.56
99.260
44.270
0.00
0.00
+10.50%
-3.37%
-20.57%
-16.45%
+0.14%
-29.82%
-25.06%
359
Franco-Nevada Corp
Franco-Nevada Corp
FNV
200.790
+0.790
+0.39%
7.69
543.85K
57.34M
38.71B
192.78M
1.68
0.93
314.530
165.360
1.50
0.74
+2.81%
+3.24%
+7.43%
+5.46%
+16.41%
+66.53%
+70.75%
360
Vulcan Materials Co
Vulcan Materials Co
VMC
292.720
+5.530
+1.93%
7.84
846.21K
139.66M
38.64B
132.00M
2.09
0.72
311.740
215.080
1.96
0.66
+3.85%
-0.81%
+0.04%
+0.08%
+10.18%
+0.81%
+13.80%
KeyAI