tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

Banca y servicios de inversión

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

Tecnología financiera (Fintech) e infraestructura

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

Equipamiento tecnológico

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

Productos de consumo cíclico

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

Servicios académicos y educativos

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
Williams Companies Inc
Williams Companies Inc
WMB
72.310
+0.310
+0.43%
7.32
923.63K
43.48M
43.04B
595.27M
1.76
0.29
76.870
51.580
2.00
2.76
-1.73%
-0.14%
-2.60%
+19.74%
+15.49%
+32.51%
--
332
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
130.645
+0.675
+0.52%
8.55
715.56K
53.91M
42.84B
327.93M
2.98
0.29
141.960
67.340
2.00
1.53
-4.25%
+4.60%
+12.84%
+68.60%
+49.58%
+78.79%
--
333
VeriSign, Inc
VeriSign, Inc
VRSN
270.544
+10.694
+4.12%
8.21
411.70K
81.18M
42.84B
158.35M
4.51
1.04
310.600
208.860
2.31
0.85
+9.32%
+12.36%
+10.98%
+10.98%
+3.73%
+12.63%
--
334
Barrick Gold Corp
Barrick Gold Corp
GOLD
42.615
+1.345
+3.26%
4.85
150.40K
3.91M
42.64B
1.00B
3.99
0.50
66.700
19.390
0.60
1.40
--
--
--
--
--
--
--
335
Enbridge Inc
Enbridge Inc
ENB
53.845
-0.305
-0.56%
6.97
1.05M
30.78M
42.27B
785.00M
0.94
0.42
77.180
56.510
1.11
2.06
-1.35%
+0.72%
-0.40%
+19.05%
+12.91%
+24.21%
--
336
Sysco Corp
Sysco Corp
SYY
71.935
+0.775
+1.09%
6.81
2.32M
134.88M
42.26B
587.51M
2.36
0.44
91.845
67.120
2.13
2.96
-12.06%
-11.55%
-15.60%
-0.26%
-8.30%
+0.69%
--
337
Gold Fields Ltd
Gold Fields Ltd
GFI
47.170
-0.410
-0.86%
6.93
594.18K
16.29M
42.19B
894.42M
2.57
0.34
61.299
19.243
0.44
0.94
+11.41%
+20.73%
-6.48%
+3.17%
+15.05%
+136.56%
--
338
Dollar General Corp
Dollar General Corp
DG
123.260
+3.520
+2.94%
7.58
943.99K
71.86M
42.10B
341.54M
3.26
0.67
158.230
84.700
2.36
1.91
+5.21%
-1.01%
-15.75%
-14.11%
+24.23%
+33.08%
--
339
Exelon Corp
Exelon Corp
EXC
49.146
-0.184
-0.37%
7.76
1.48M
43.52M
41.89B
852.41M
1.05
0.48
50.650
41.705
1.60
3.25
+1.71%
+5.83%
-0.43%
+14.32%
+4.41%
+8.37%
--
340
Biogen Inc
Biogen Inc
BIIB
174.766
-2.574
-1.45%
7.53
506.00K
70.11M
41.87B
239.56M
1.62
0.80
202.410
110.035
0.00
0.00
-4.94%
-3.69%
-5.47%
-6.50%
+19.24%
+42.11%
--
341
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.710
-0.220
-1.10%
6.48
20.59K
279.05K
41.59B
2.11B
8.03
0.49
42.600
11.750
0.00
0.00
+15.26%
+19.24%
+19.02%
-7.68%
-24.96%
-28.22%
--
342
Tapestry Inc
Tapestry Inc
TPR
142.260
+1.060
+0.75%
7.29
302.28K
27.44M
41.44B
291.31M
2.01
0.43
161.970
58.390
1.50
1.05
+2.46%
+0.98%
-1.31%
+8.62%
+31.45%
+126.02%
--
343
Talen Energy Corp
Talen Energy Corp
TLN
322.665
-4.915
-1.50%
7.64
87.40K
17.38M
41.44B
128.42M
3.24
0.33
451.280
162.309
0.00
0.00
-0.58%
+6.50%
+0.66%
-13.89%
-21.84%
+85.01%
--
344
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.343
-0.477
-0.58%
7.28
284.31K
13.83M
41.15B
505.89M
0.97
0.25
91.255
74.670
2.52
3.09
+0.78%
+2.40%
-2.41%
+4.85%
+0.86%
+4.65%
--
345
Snowflake Inc
Snowflake Inc
SNOW
148.710
-3.140
-2.07%
7.14
2.24M
216.29M
41.15B
276.69M
3.85
0.91
280.670
120.100
0.00
0.00
-2.68%
-11.49%
-17.60%
-36.31%
-38.59%
+13.93%
--
346
Diageo PLC
Diageo PLC
DEO
74.030
+0.710
+0.97%
3.06
367.16K
16.70M
41.12B
555.50M
1.31
0.41
116.690
72.450
1.01
1.37
-0.05%
+0.22%
-9.50%
-13.03%
-22.63%
-28.80%
--
347
Entergy Corp
Entergy Corp
ETR
114.815
-0.085
-0.07%
8.62
508.44K
37.90M
40.68B
354.30M
1.31
0.27
115.315
75.570
2.44
2.12
+4.49%
+14.93%
+9.66%
+25.74%
+20.53%
+45.28%
--
348
ArcelorMittal SA
ArcelorMittal SA
MT
53.260
+0.340
+0.64%
6.44
228.86K
6.67M
40.54B
761.13M
0.92
0.29
67.600
23.195
0.45
0.86
+7.34%
+11.52%
-3.86%
+11.24%
+43.25%
+115.28%
--
349
Thomson Reuters Corp
Thomson Reuters Corp
TRI
90.420
+0.230
+0.26%
6.89
256.19K
16.21M
40.23B
444.96M
2.06
0.28
299.240
109.200
0.00
0.00
+1.11%
-3.23%
-18.88%
-29.30%
-40.29%
-45.52%
--
350
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
355.875
-0.125
-0.04%
7.63
300.76K
73.43M
40.20B
112.95M
1.12
0.56
379.230
195.720
4.80
1.34
+3.75%
+0.86%
-2.93%
+14.89%
+21.73%
+76.12%
--
351
Agilent Technologies Inc
Agilent Technologies Inc
A
115.090
-0.390
-0.34%
7.93
346.75K
26.30M
40.17B
349.00M
2.30
0.50
160.270
96.430
1.25
1.08
+4.40%
+3.41%
+0.02%
-22.14%
-15.76%
+11.74%
--
352
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1256.715
-3.225
-0.26%
7.74
24.89K
17.89M
39.52B
31.45M
2.23
0.38
1525.170
946.690
0.00
0.00
+2.00%
+4.34%
+3.89%
-14.56%
-1.33%
+22.89%
--
353
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
921.135
+32.165
+3.62%
6.48
39.84K
23.97M
39.25B
42.61M
1.97
0.61
309500.000
100000.000
2.59
0.28
+5.90%
+0.04%
-1.60%
+40.01%
+83.37%
+148.85%
--
354
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
96.525
-0.215
-0.22%
8.70
492.39K
37.71M
39.22B
406.33M
0.82
0.52
103.390
82.445
0.00
0.00
+3.32%
+4.58%
-0.70%
+1.43%
+4.39%
+9.90%
--
355
Xcel Energy Inc
Xcel Energy Inc
XEL
80.524
-0.216
-0.27%
8.24
619.05K
36.11M
39.21B
486.94M
1.08
0.34
84.230
65.210
2.28
2.83
+3.12%
+4.89%
-2.42%
+9.98%
-0.50%
+18.61%
--
356
Fair Isaac Corp
Fair Isaac Corp
FICO
1087.480
-2.280
-0.21%
7.39
41.36K
26.15M
39.14B
35.99M
2.08
0.35
2217.600
969.320
0.00
0.00
+7.56%
-3.56%
-26.32%
-31.19%
-34.69%
-35.04%
--
357
Steel Dynamics Inc
Steel Dynamics Inc
STLD
175.245
-4.955
-2.75%
7.51
230.48K
31.51M
38.39B
219.07M
3.44
0.47
208.470
103.170
2.00
1.14
+2.50%
+6.89%
-3.50%
+4.42%
+24.08%
+60.47%
--
358
Roblox Corp
Roblox Corp
RBLX
57.525
-2.585
-4.30%
7.51
2.49M
92.20M
38.34B
666.42M
6.10
0.56
150.590
50.100
0.00
0.00
+9.97%
+0.99%
-9.45%
-24.73%
-54.63%
+8.62%
--
359
HP Inc
HP Inc
HPQ
19.205
-0.305
-1.56%
7.30
3.45M
42.76M
37.99B
1.98B
2.48
0.37
29.550
17.560
1.17
6.13
-1.21%
+5.12%
-1.31%
-8.94%
-24.83%
-15.06%
--
360
CoreWeave Inc
CoreWeave Inc
CRWV
81.675
-0.565
-0.69%
6.73
8.45M
491.58M
37.91B
464.10M
3.31
0.75
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
KeyAI