tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.84%
3
symbolEthereumETHUSD
-0.94%

Popular

Ver más
4
symbolOroXAUUSD
+0.59%
5
symbolWTIUSOIL
-0.34%
6
symbolEUR/USDEURUSD
+0.05%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.24%
8
symbolPlataXAGUSD
+1.67%
9
symbolAUD/USDAUDUSD
+0.38%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
137.570
+0.930
+0.68%
6.77
1.28M
95.59M
38.47B
279.63M
1.17
0.74
137.485
104.930
2.08
1.51
+3.34%
+4.88%
+12.13%
+4.29%
+7.44%
+13.21%
+25.75%
362
Cameco Corp
Cameco Corp
CCJ
87.350
+4.010
+4.81%
7.48
5.83M
338.70M
38.03B
435.41M
6.28
1.03
110.155
35.000
0.11
0.13
+4.86%
-5.59%
-18.30%
+15.82%
+45.51%
+50.32%
+69.97%
363
Prudential Financial Inc
Prudential Financial Inc
PRU
108.350
+1.160
+1.08%
7.28
1.49M
79.04M
37.91B
349.92M
1.08
0.69
130.552
90.380
5.35
4.93
+5.56%
+1.51%
+6.80%
+0.88%
+4.45%
-15.82%
-8.59%
364
Hershey Co
Hershey Co
HSY
186.750
+0.950
+0.51%
7.48
1.34M
122.07M
37.87B
202.78M
0.84
0.68
208.030
140.130
0.00
0.00
+2.09%
+8.12%
+3.61%
+0.52%
+14.73%
+6.39%
+10.27%
365
Copart Inc
Copart Inc
CPRT
39.060
+0.150
+0.39%
7.19
11.84M
385.23M
37.81B
967.90M
1.99
0.98
64.380
38.670
0.00
0.00
-5.47%
-5.52%
-11.37%
-19.43%
-22.10%
-38.73%
-31.94%
366
Celestica Inc
Celestica Inc
CLS
327.750
+5.210
+1.62%
7.70
3.20M
622.98M
37.69B
115.00M
4.55
0.75
512.830
82.660
0.00
0.00
+9.28%
-1.24%
+0.40%
+63.36%
+174.70%
+282.89%
+255.09%
367
eBay Inc
eBay Inc
EBAY
82.790
+1.900
+2.35%
7.22
3.69M
233.59M
37.59B
454.00M
3.16
0.83
101.150
58.710
1.14
1.37
+1.17%
-5.12%
-16.86%
-7.90%
+6.50%
+27.39%
+33.64%
368
Resmed Inc
Resmed Inc
RMD
255.800
+5.280
+2.11%
8.32
812.30K
107.84M
37.33B
145.94M
2.69
0.72
293.810
199.920
2.19
0.85
+3.89%
+1.34%
-0.30%
-5.61%
+2.45%
+2.50%
+11.85%
369
Ventas Inc
Ventas Inc
VTR
79.440
+0.640
+0.81%
8.45
3.76M
149.09M
37.29B
469.45M
1.94
1.09
80.500
56.680
1.89
2.37
-0.53%
+4.29%
+13.40%
+16.96%
+25.50%
+25.70%
+34.90%
370
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
617.930
+13.340
+2.21%
8.00
675.07K
223.79M
37.27B
60.31M
3.01
1.42
665.183
441.945
3.20
0.51
+4.17%
-0.40%
+0.18%
+0.25%
+12.34%
+2.31%
+19.64%
371
Garmin Ltd
Garmin Ltd
GRMN
192.930
+0.530
+0.28%
6.85
971.38K
97.91M
37.12B
192.38M
1.59
0.74
261.690
169.260
3.60
1.86
+1.62%
-3.37%
-22.23%
-17.65%
-6.11%
-10.06%
-6.46%
372
Li Auto Inc
Li Auto Inc
LI
18.320
+0.200
+1.10%
6.51
4.74M
57.20M
36.98B
2.02B
2.09
0.99
33.120
17.590
0.00
0.00
-1.93%
-10.28%
-14.11%
-24.92%
-37.41%
-18.36%
-23.63%
373
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
76.450
+1.530
+2.04%
8.54
5.44M
344.31M
36.93B
483.00M
1.94
1.06
90.820
65.150
1.23
1.60
+6.55%
+4.54%
+12.72%
+6.51%
-3.62%
-5.18%
-0.59%
374
Targa Resources Corp
Targa Resources Corp
TRGP
171.060
+1.200
+0.71%
8.29
1.35M
101.27M
36.75B
214.84M
2.34
0.84
218.510
144.140
2.75
1.60
+0.87%
-1.25%
+12.14%
+2.60%
+4.22%
-14.92%
-4.17%
375
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.050
-0.310
-1.13%
7.26
19.18M
408.96M
36.75B
1.36B
2.41
1.36
36.120
25.030
0.92
3.40
-1.35%
+1.20%
-6.24%
-6.43%
-16.92%
-17.66%
-15.78%
376
JD.Com Inc
JD.Com Inc
JD
29.140
+0.080
+0.28%
7.19
11.00M
211.68M
36.65B
1.26B
1.51
0.88
46.445
28.210
0.98
3.36
-1.05%
-7.81%
-15.61%
-7.73%
-11.94%
-15.56%
-15.95%
377
Prudential PLC
Prudential PLC
PUK
28.260
+0.670
+2.43%
4.08
998.80K
14.31M
36.53B
1.29B
1.63
0.75
29.060
14.390
0.22
0.80
+1.84%
-2.11%
+0.11%
+7.74%
+20.41%
+72.63%
+77.29%
378
Gold Fields Ltd
Gold Fields Ltd
GFI
40.710
+0.120
+0.30%
6.95
2.36M
62.55M
36.44B
895.02M
3.19
0.62
47.180
12.980
0.44
1.09
+2.06%
-4.05%
+5.66%
+18.38%
+60.15%
+176.37%
+208.41%
379
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
79.960
+1.720
+2.20%
7.94
5.95M
362.29M
36.42B
455.51M
4.84
0.98
94.800
57.650
0.14
0.17
+12.59%
+8.92%
+0.71%
+11.68%
+11.75%
-3.27%
+2.28%
380
Nucor Corp
Nucor Corp
NUE
156.250
+2.600
+1.69%
7.77
1.37M
134.64M
36.38B
232.80M
2.12
0.93
158.480
97.590
2.18
1.87
+0.82%
-5.53%
+5.13%
-16.99%
-21.60%
-32.70%
-0.46%
381
Sysco Corp
Sysco Corp
SYY
75.910
+1.210
+1.62%
7.15
3.98M
170.99M
36.33B
478.55M
1.68
1.34
83.470
67.120
2.10
2.76
+0.01%
+0.56%
+0.03%
-5.76%
+2.90%
-1.26%
-0.72%
382
WEC Energy Group Inc
WEC Energy Group Inc
WEC
111.220
+0.200
+0.18%
7.21
1.98M
119.70M
36.18B
325.29M
1.27
0.90
118.185
91.940
0.00
0.00
-0.34%
-1.14%
-3.47%
+4.90%
+6.14%
+9.74%
+18.27%
383
Consolidated Edison Inc
Consolidated Edison Inc
ED
98.850
-0.070
-0.07%
7.71
2.13M
108.33M
35.68B
361.00M
1.67
0.53
114.870
87.280
3.38
3.41
-3.95%
-0.74%
+0.30%
+1.70%
-3.34%
-0.62%
+10.78%
384
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
67.330
+2.430
+3.74%
8.18
1.48M
75.29M
35.55B
528.04M
2.85
1.25
67.180
38.520
0.96
1.42
+9.43%
+4.13%
+9.78%
+10.38%
+20.51%
+53.76%
+54.46%
385
EQT Corp
EQT Corp
EQT
56.760
-0.780
-1.36%
8.42
8.38M
247.53M
35.42B
624.06M
3.06
0.93
61.260
42.267
0.47
0.83
-3.39%
-6.48%
+8.78%
+8.36%
+2.58%
+23.42%
+23.10%
386
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
206.080
+6.070
+3.03%
8.26
758.38K
83.55M
35.22B
170.90M
3.27
0.85
216.100
151.810
0.95
0.46
+4.29%
-0.89%
+4.09%
+6.99%
+0.94%
+3.41%
+8.70%
387
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
106.010
+0.980
+0.93%
6.97
4.30M
362.72M
35.18B
331.90M
1.18
0.70
150.450
99.220
5.00
4.71
+2.67%
+2.89%
-12.14%
-17.72%
-21.65%
-23.81%
-19.10%
388
PG&E Corp
PG&E Corp
PCG
15.730
-0.220
-1.38%
7.29
29.89M
294.36M
34.57B
2.20B
2.22
0.73
21.720
12.970
0.10
0.63
-2.60%
-5.18%
-2.42%
+2.68%
-1.26%
-25.77%
-22.05%
389
Ubiquiti Inc
Ubiquiti Inc
UI
570.810
+14.410
+2.59%
6.30
115.36K
36.13M
34.53B
60.50M
4.67
0.68
803.595
255.000
2.60
0.45
+7.27%
-1.82%
-25.12%
+8.00%
+41.85%
+57.37%
+71.97%
390
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
88.440
+1.480
+1.70%
7.48
2.26M
113.68M
34.47B
389.70M
1.66
0.73
106.828
84.250
1.62
1.83
+0.84%
-2.08%
-3.13%
+3.11%
-7.18%
-13.68%
-4.50%
KeyAI