tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

Banca y servicios de inversión

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

Tecnología financiera (Fintech) e infraestructura

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

Equipamiento tecnológico

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

Productos de consumo cíclico

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

Servicios académicos y educativos

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
180.672
+0.502
+0.28%
7.57
182.78K
18.73M
37.82B
209.33M
2.63
0.31
222.000
130.070
2.64
1.46
+3.07%
+1.26%
-3.14%
-5.82%
-0.43%
+27.52%
--
362
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
62.040
-0.500
-0.80%
8.13
1.14M
53.19M
37.77B
608.85M
2.51
0.55
87.030
58.835
1.24
1.99
+3.87%
-0.05%
-6.37%
-26.24%
-5.71%
-9.75%
--
363
Vodafone Group PLC
Vodafone Group PLC
VOD
15.120
-0.090
-0.59%
3.32
626.20K
6.28M
37.75B
2.50B
1.04
0.38
15.910
8.050
0.05
0.33
+4.35%
+5.51%
+4.20%
+8.23%
+33.80%
+77.88%
--
364
NetApp Inc
NetApp Inc
NTAP
102.230
-1.120
-1.08%
7.71
319.72K
25.59M
37.71B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
365
Sun Life Financial Inc
Sun Life Financial Inc
SLF
63.779
+0.159
+0.25%
6.83
117.36K
2.48M
37.69B
590.90M
1.26
0.30
94.760
74.560
2.56
4.02
+3.93%
+2.75%
-1.68%
+1.62%
+3.57%
+17.11%
--
366
Regions Financial Corp
Regions Financial Corp
RF
26.611
+0.142
+0.53%
7.53
2.62M
34.94M
37.59B
1.41B
1.75
0.51
31.530
17.740
1.03
3.87
+5.77%
+4.93%
-1.58%
-6.50%
+10.15%
+42.61%
--
367
Venture Global Inc
Venture Global Inc
VG
15.495
+0.855
+5.84%
7.43
8.52M
81.10M
37.49B
2.42B
7.65
0.58
19.500
5.720
0.06
0.43
-11.61%
-1.99%
+24.16%
+127.20%
+63.97%
+107.15%
--
368
Prudential PLC
Prudential PLC
PUK
29.190
+0.150
+0.52%
4.08
115.54K
2.22M
37.19B
1.27B
0.82
0.18
34.030
17.785
0.22
0.77
+5.08%
+2.35%
+1.04%
-7.74%
+9.08%
+51.79%
--
369
Fox Corp
Fox Corp
FOXA
59.819
+1.199
+2.04%
7.82
388.20K
16.74M
37.12B
620.60M
2.24
0.16
76.390
46.420
0.55
0.91
+1.20%
+3.46%
+0.06%
-20.27%
+4.45%
+20.29%
--
370
Franco-Nevada Corp
Franco-Nevada Corp
FNV
256.390
-1.350
-0.52%
7.75
196.15K
23.04M
36.91B
143.97M
1.77
0.47
388.220
199.610
1.52
0.59
+9.59%
+15.21%
-1.29%
+17.83%
+25.30%
+76.80%
--
371
Nebius Group NV
Nebius Group NV
NBIS
113.071
+4.251
+3.91%
5.16
7.00M
550.47M
36.81B
325.55M
5.78
1.01
141.100
18.310
0.00
0.00
+12.15%
-3.87%
+26.58%
+17.53%
-12.74%
+457.28%
--
372
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
782.500
-44.380
-5.37%
7.64
3.08M
1.75B
36.62B
46.80M
7.47
1.04
827.560
45.650
0.00
0.00
+11.35%
+10.78%
+40.12%
+99.17%
+423.03%
+1478.89%
--
373
Alcon AG
Alcon AG
ALC
74.580
+0.020
+0.03%
7.58
196.54K
9.55M
36.45B
488.70M
1.26
0.30
81.920
56.440
0.21
0.29
+1.69%
+1.26%
-8.30%
-7.95%
+3.51%
-11.02%
--
374
Vulcan Materials Co
Vulcan Materials Co
VMC
280.240
+0.360
+0.13%
7.74
332.50K
54.42M
36.26B
129.39M
1.43
0.42
331.090
218.870
1.96
0.69
+7.18%
+8.45%
+1.91%
-4.07%
-7.03%
+21.45%
--
375
T-Mobile US Inc
T-Mobile US Inc
TMUS
199.250
-2.150
-1.07%
7.20
916.00K
137.23M
36.10B
181.17M
1.49
0.34
272.600
181.360
3.80
1.90
-5.49%
-4.42%
-10.07%
+0.99%
-12.91%
-19.69%
--
376
HEICO Corp
HEICO Corp
HEI
273.395
+1.625
+0.60%
7.33
109.08K
13.07M
35.96B
131.54M
1.38
0.38
361.690
229.070
0.24
0.08
+0.00%
-0.64%
-9.99%
-22.09%
-10.90%
+13.10%
--
377
Kinross Gold Corp
Kinross Gold Corp
KGC
31.555
+0.045
+0.14%
8.28
2.90M
35.75M
35.94B
1.14B
1.95
0.62
53.570
16.030
0.12
0.38
+9.79%
+18.90%
-3.06%
+3.32%
+30.07%
+167.64%
--
378
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
210.110
+1.570
+0.75%
8.23
652.04K
70.08M
35.90B
170.88M
1.50
0.52
348.940
135.400
1.60
0.76
+8.64%
+17.29%
-4.93%
+15.40%
+27.82%
+111.21%
--
379
KB Financial Group Inc
KB Financial Group Inc
KB
99.740
+0.140
+0.14%
8.07
58.64K
3.53M
35.77B
358.59M
1.00
0.54
119.710
46.380
2.12
2.12
+0.37%
-0.65%
-0.01%
+16.98%
+28.70%
+93.03%
--
380
Dominion Energy Inc
Dominion Energy Inc
D
62.453
-0.317
-0.50%
7.49
598.22K
23.61M
35.69B
571.50M
1.07
0.35
67.570
48.070
2.67
4.27
+2.58%
+5.18%
-1.24%
+9.41%
+2.43%
+18.44%
--
381
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.565
-0.055
-0.47%
7.35
1.77M
12.73M
35.52B
3.07B
1.85
0.47
12.115
6.640
0.20
1.75
+3.82%
+3.44%
+3.91%
+17.53%
+40.35%
+65.93%
--
382
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
43.470
-0.810
-1.83%
4.40
1.53M
49.82M
35.30B
812.00M
2.84
0.39
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
383
Coinbase Global Inc
Coinbase Global Inc
COIN
176.600
+5.140
+3.00%
6.77
3.22M
397.47M
35.18B
199.20M
2.57
0.67
444.645
139.360
0.00
0.00
+9.59%
-10.58%
-10.46%
-28.19%
-50.53%
+10.00%
--
384
Halliburton Co
Halliburton Co
HAL
37.830
-0.340
-0.89%
8.42
2.83M
61.12M
34.92B
923.00M
2.22
0.39
41.180
18.720
0.68
1.79
-6.41%
+3.56%
+11.10%
+24.52%
+72.19%
+89.34%
--
385
Roper Technologies Inc
Roper Technologies Inc
ROP
357.770
+0.800
+0.22%
8.19
149.21K
41.11M
34.86B
97.43M
1.69
0.26
590.500
313.070
3.38
0.94
+3.88%
+1.16%
-2.65%
-18.24%
-29.71%
-33.97%
--
386
JD.Com Inc
JD.Com Inc
JD
28.621
+0.161
+0.57%
7.03
1.84M
34.35M
34.62B
1.21B
1.31
0.43
40.260
24.508
0.50
1.74
-0.28%
+4.95%
+5.89%
-1.41%
-10.14%
-22.25%
--
387
Copart Inc
Copart Inc
CPRT
33.205
-0.195
-0.58%
7.39
1.46M
33.55M
34.56B
1.04B
1.25
0.48
63.850
32.200
0.00
0.00
+2.39%
+1.05%
-12.02%
-13.05%
-24.33%
-39.08%
--
388
Northern Trust Corp
Northern Trust Corp
NTRS
143.020
+0.770
+0.54%
7.30
222.12K
24.16M
34.49B
241.15M
2.14
0.67
157.600
81.620
3.10
2.16
+5.95%
+5.36%
+3.20%
+0.28%
+14.67%
+66.28%
--
389
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
200.100
+2.100
+1.06%
7.32
1.21M
197.13M
34.48B
172.33M
2.08
1.22
221.625
126.010
1.12
0.55
+6.24%
+8.80%
+3.16%
+20.75%
+48.98%
+31.59%
--
390
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
KeyAI