tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
Prudential PLC
Prudential PLC
PUK
31.500
-0.100
-0.32%
4.08
558.14K
8.88M
40.72B
1.29B
1.01
0.74
32.990
14.390
0.22
0.71
-2.33%
-0.44%
+6.64%
+14.84%
+26.46%
+116.64%
--
362
Microchip Technology Inc
Microchip Technology Inc
MCHP
75.220
+1.690
+2.30%
7.93
9.12M
528.10M
40.65B
540.45M
3.46
0.84
77.200
34.125
1.82
2.41
+12.17%
+15.83%
+8.87%
+15.35%
-0.05%
+34.54%
--
363
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.470
+0.070
+0.94%
7.96
17.49M
68.30M
40.64B
5.44B
1.01
0.81
7.893
4.422
0.40
5.45
+1.36%
+2.19%
+2.75%
+8.73%
+18.38%
+61.43%
--
364
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
88.740
+0.600
+0.68%
6.87
1.23M
88.64M
40.57B
457.22M
1.39
0.72
100.670
73.400
1.75
1.97
+1.35%
-3.22%
-0.44%
-0.05%
-10.52%
+20.33%
--
365
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
666.670
+28.560
+4.48%
8.14
396.78K
151.07M
40.20B
60.31M
3.95
0.95
667.660
441.945
3.20
0.47
+3.84%
+3.36%
+5.47%
+4.30%
+16.76%
+29.90%
--
366
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
58.950
-2.950
-4.77%
7.25
9.77M
304.14M
39.97B
678.00M
5.24
1.41
70.454
30.180
0.95
1.61
-8.80%
-10.95%
-10.95%
+20.23%
+21.50%
+25.77%
--
367
Baidu Inc
Baidu Inc
BIDU
143.540
+2.280
+1.61%
6.79
3.09M
275.54M
39.94B
278.23M
2.36
0.78
151.425
74.710
0.00
0.00
-4.10%
+15.02%
+11.87%
+18.06%
+55.26%
+83.65%
--
368
Ambev SA
Ambev SA
ABEV
2.560
+0.060
+2.40%
7.84
18.22M
30.44M
39.92B
15.59B
1.60
0.69
2.635
1.770
0.19
7.44
+1.99%
+5.35%
+2.40%
+17.97%
+7.56%
+43.02%
--
369
CoreWeave Inc
CoreWeave Inc
CRWV
80.140
+3.050
+3.96%
7.00
26.30M
1.56B
39.88B
497.59M
7.77
1.19
187.000
33.515
0.00
0.00
+4.27%
+4.87%
-8.29%
-42.44%
-38.24%
--
--
370
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.650
+0.850
+2.85%
7.32
1.53M
21.95M
39.77B
1.30B
1.71
1.23
34.890
24.560
1.06
3.48
+1.96%
+2.85%
-0.55%
-0.49%
+0.79%
+7.09%
--
371
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
87.280
-0.880
-1.00%
7.87
2.99M
211.82M
39.76B
455.51M
3.52
1.00
94.800
57.650
0.14
0.16
+2.63%
+4.39%
+1.43%
+19.20%
+14.11%
+2.25%
--
372
Alcon AG
Alcon AG
ALC
80.130
-0.490
-0.61%
7.83
1.40M
61.50M
39.63B
494.60M
2.21
1.00
87.000
57.680
0.21
0.27
-0.64%
-0.31%
+1.74%
+8.30%
-9.62%
-3.91%
--
373
Fair Isaac Corp
Fair Isaac Corp
FICO
1665.530
+79.930
+5.04%
7.55
251.70K
217.81M
39.58B
23.76M
4.67
0.99
2217.600
1300.000
0.00
0.00
+0.73%
-5.00%
-8.78%
+1.76%
+8.74%
-12.89%
--
374
Veeva Systems Inc
Veeva Systems Inc
VEEV
240.120
-1.040
-0.43%
7.95
1.59M
262.96M
39.46B
164.34M
2.27
0.83
310.500
201.540
0.00
0.00
+8.49%
+6.89%
+4.63%
-16.45%
-15.81%
+12.82%
--
375
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
78.680
+1.250
+1.61%
7.39
3.74M
168.22M
39.26B
499.00M
2.52
1.21
91.255
74.670
2.49
3.16
-0.83%
-2.13%
-0.35%
-7.14%
-8.29%
-6.46%
--
376
Ares Management Corp
Ares Management Corp
ARES
175.910
+0.180
+0.10%
7.64
1.23M
116.31M
38.76B
220.32M
1.46
0.75
200.485
110.630
0.00
0.00
+2.24%
+4.26%
-0.54%
+16.43%
-1.31%
+0.24%
--
377
Atlassian Corp
Atlassian Corp
TEAM
146.420
-3.010
-2.01%
7.45
3.71M
386.74M
38.55B
263.30M
5.17
1.05
326.000
139.700
0.00
0.00
-4.85%
-10.25%
-10.32%
-2.28%
-26.21%
-38.02%
--
378
Copart Inc
Copart Inc
CPRT
39.830
+0.790
+2.02%
8.16
8.41M
260.70M
38.55B
967.90M
3.34
1.06
63.850
37.410
0.00
0.00
+3.36%
+1.35%
+2.95%
-10.61%
-14.14%
-28.40%
--
379
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
17.640
+0.330
+1.90%
7.67
6.56M
38.27M
38.49B
2.18B
2.00
0.85
17.805
6.940
0.26
1.48
+4.01%
+12.21%
+7.56%
+47.86%
+71.43%
+73.96%
--
380
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
224.420
+1.980
+0.89%
8.21
842.35K
100.79M
38.35B
170.90M
1.61
1.16
226.290
151.810
0.95
0.42
+3.41%
+2.33%
+3.05%
+13.84%
+5.91%
+16.98%
--
381
Hershey Co
Hershey Co
HSY
189.070
+4.320
+2.34%
7.44
1.86M
209.89M
38.34B
202.78M
3.48
1.05
199.000
140.130
0.00
0.00
+5.04%
+2.64%
+4.12%
-1.32%
+4.06%
+20.21%
--
382
Kroger Co
Kroger Co
KR
59.510
-0.280
-0.47%
7.47
7.34M
205.38M
38.21B
642.00M
2.22
0.90
74.900
58.120
1.34
2.25
-3.69%
-5.91%
-4.34%
-13.88%
-18.04%
+0.03%
--
383
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
136.260
-1.650
-1.20%
6.62
1.13M
77.61M
38.10B
279.63M
1.76
0.79
140.500
104.930
2.08
1.52
-1.08%
-1.74%
+0.72%
+5.91%
+10.59%
+26.78%
--
384
HEICO Corp
HEICO Corp
HEIa
273.160
+1.910
+0.70%
7.77
390.68K
80.72M
38.06B
139.34M
1.99
1.26
278.200
174.820
0.23
0.08
+2.68%
+5.12%
+11.35%
+13.22%
+9.72%
+52.78%
--
385
Targa Resources Corp
Targa Resources Corp
TRGP
176.860
+0.100
+0.06%
7.74
1.04M
93.23M
38.00B
214.84M
2.83
0.78
218.510
144.140
2.75
1.55
-3.60%
-3.30%
-4.78%
+17.08%
+8.82%
-10.44%
--
386
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
117.320
+1.850
+1.60%
8.34
3.76M
344.46M
37.98B
323.74M
3.70
0.93
119.210
52.000
0.00
0.00
+2.12%
+2.88%
+8.24%
+12.75%
+29.24%
+12.04%
--
387
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
215.300
-2.060
-0.95%
7.36
1.33M
173.62M
37.87B
175.90M
5.02
0.81
313.685
189.330
0.00
0.00
-2.76%
-2.42%
-2.22%
-13.85%
-28.64%
-16.10%
--
388
Kinross Gold Corp
Kinross Gold Corp
KGC
31.240
+0.340
+1.10%
8.32
6.96M
98.62M
37.80B
1.21B
2.52
0.95
43.970
14.440
0.12
0.38
+7.28%
+5.19%
+9.42%
+16.13%
+90.49%
+210.54%
--
389
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.790
+0.180
+0.65%
7.71
6.85M
150.66M
37.75B
1.36B
1.95
0.78
36.120
25.030
0.92
3.31
+1.72%
-1.10%
-5.70%
+3.19%
-17.73%
-9.71%
--
390
Fiserv Ord Shs
Fiserv Ord Shs
FISV
69.850
+0.350
+0.50%
--
5.07M
283.96M
37.51B
537.00M
1.98
0.67
238.590
59.560
0.00
0.00
+4.27%
+3.48%
+2.48%
-42.33%
-57.92%
-65.34%
--
KeyAI