tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.03%
2
symbolEthereumETHUSD
-1.71%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolIoTeXIOTXUSD
-43.61%
2
symbolDeXeDEXEUSD
-42.31%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-25.95%
5
symbolCyberCYBERUSD
-23.08%
6
symbolNotcoinNOTUSD
-22.93%
7
symbolMemecoinMEMEUSD
-22.77%
8
symbolFTX TokenFTTUSD
-22.62%
9
symbolAPI3API3USD
-22.34%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
Target Corp
Target Corp
TGT
85.530
-3.570
-4.01%
7.16
13.93M
710.14M
38.86B
454.40M
4.34%
1.92%
161.500
86.300
4.50
5.26%
-3.93%
-2.64%
-4.92%
-17.48%
-8.79%
-43.47%
-36.72%
362
Agilent Technologies Inc
Agilent Technologies Inc
A
136.620
-3.490
-2.49%
7.92
1.97M
127.52M
38.74B
283.59M
3.05%
1.20%
153.840
96.430
0.98
0.71%
-3.54%
+10.72%
+10.85%
+17.41%
+36.26%
-5.52%
+1.69%
363
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
632.380
-1.430
-0.23%
8.01
346.97K
121.44M
38.14B
60.31M
1.24%
1.31%
634.840
441.945
3.16
0.49%
-0.37%
+3.03%
+2.68%
+14.33%
+30.36%
+20.68%
+22.43%
364
Atlassian Corp
Atlassian Corp
TEAM
144.560
-3.180
-2.15%
7.40
2.53M
268.65M
38.02B
262.98M
3.54%
0.85%
326.000
146.160
0.00
0.00%
-3.94%
-13.25%
-17.33%
-24.16%
-25.03%
-13.96%
-40.60%
365
Telefonica Brasil SA
Telefonica Brasil SA
VIV
11.780
-0.210
-1.75%
7.03
1.41M
7.00M
38.01B
3.23B
3.16%
1.90%
12.920
7.284
0.00
0.00%
-5.07%
-4.14%
-5.53%
+4.80%
+31.03%
+23.19%
+59.90%
366
Cameco Corp
Cameco Corp
CCJ
86.650
-0.080
-0.09%
8.02
7.19M
376.43M
37.73B
435.39M
6.03%
1.71%
89.130
35.000
0.11
0.13%
+2.94%
+1.25%
+10.93%
+11.21%
+118.75%
+67.99%
+68.61%
367
Delta Air Lines Inc
Delta Air Lines Inc
DAL
57.480
-2.090
-3.51%
7.92
14.38M
540.02M
37.53B
652.96M
5.90%
1.08%
69.980
34.735
0.63
1.10%
+0.38%
+0.48%
-3.99%
+2.02%
+45.62%
+13.55%
-4.99%
368
Rockwell Automation Inc
Rockwell Automation Inc
ROK
333.750
-9.050
-2.64%
7.59
862.08K
151.35M
37.51B
112.40M
4.34%
1.23%
360.920
215.000
5.24
1.57%
-4.47%
-2.86%
-3.24%
-6.37%
+47.07%
+25.39%
+16.78%
369
Cardinal Health Inc
Cardinal Health Inc
CAH
156.880
-0.330
-0.21%
8.14
1.60M
127.89M
37.49B
239.00M
1.07%
0.65%
168.440
106.980
2.02
1.29%
+1.56%
+2.06%
+3.04%
-1.61%
+19.60%
+39.30%
+32.64%
370
Sysco Corp
Sysco Corp
SYY
78.450
+0.410
+0.53%
7.02
2.02M
88.82M
37.46B
477.50M
1.27%
0.75%
83.470
67.120
2.07
2.63%
-4.50%
-4.25%
-3.49%
+0.69%
+9.81%
+4.15%
+2.60%
371
Reddit Inc
Reddit Inc
RDDT
198.550
-13.150
-6.21%
7.12
5.57M
663.47M
37.14B
187.07M
7.74%
0.96%
282.950
69.300
0.00
0.00%
-4.17%
-17.30%
-21.91%
+39.31%
+110.88%
+180.55%
+21.48%
372
WEC Energy Group Inc
WEC Energy Group Inc
WEC
115.130
+1.250
+1.10%
7.61
1.48M
96.59M
37.06B
321.87M
1.54%
0.85%
115.900
91.940
3.45
3.00%
+1.62%
+2.02%
+4.17%
+8.40%
+7.63%
+22.02%
+22.42%
373
Consolidated Edison Inc
Consolidated Edison Inc
ED
102.390
+1.590
+1.58%
8.13
2.06M
122.99M
36.96B
361.00M
1.81%
1.20%
114.870
87.280
3.36
3.28%
+3.62%
+2.78%
+4.96%
+1.77%
-7.72%
+0.27%
+14.74%
374
Stellantis NV
Stellantis NV
STLA
9.810
-0.780
-7.37%
6.93
21.04M
128.33M
36.84B
3.76B
8.12%
1.23%
13.754
7.267
0.49
4.99%
-8.57%
+6.28%
+5.25%
+4.25%
+5.93%
-25.45%
-24.82%
375
Gold Fields Ltd
Gold Fields Ltd
GFI
41.000
+1.020
+2.55%
7.07
4.15M
102.68M
36.70B
895.02M
3.32%
1.46%
43.660
12.980
0.44
1.08%
-2.70%
+0.36%
+9.04%
+70.97%
+70.12%
+168.50%
+210.60%
376
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
129.020
-1.110
-0.85%
6.15
1.49M
96.09M
36.42B
282.28M
2.11%
1.14%
135.170
104.930
2.03
1.57%
-3.32%
-3.07%
-2.64%
+5.46%
+12.95%
+11.58%
+17.93%
377
Carnival Corp
Carnival Corp
CCL
27.690
-0.760
-2.67%
7.33
17.27M
272.03M
36.33B
1.31B
4.14%
0.87%
32.800
15.070
0.00
0.00%
-3.08%
-9.56%
-12.12%
-5.97%
+60.61%
+46.74%
+11.11%
378
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
71.930
-0.330
-0.46%
8.05
3.22M
123.80M
36.26B
504.10M
3.19%
1.14%
77.800
22.450
0.00
0.00%
-1.89%
+5.31%
+8.47%
+52.87%
+62.84%
+180.86%
+211.65%
379
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
6.760
-0.170
-2.45%
7.04
41.92M
176.37M
36.03B
5.33B
3.03%
1.52%
7.450
4.418
0.39
5.79%
-5.71%
-6.62%
-3.01%
+4.80%
+18.80%
+15.82%
+49.91%
380
Alcon AG
Alcon AG
ALC
72.050
-2.480
-3.33%
7.58
4.61M
201.02M
35.64B
494.60M
4.25%
2.41%
87.000
58.420
0.20
0.27%
-6.88%
-2.52%
-7.97%
-17.14%
-21.15%
-24.87%
-15.12%
381
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
152.960
+0.210
+0.14%
7.41
2.12M
207.31M
35.48B
231.94M
2.01%
0.59%
175.250
111.835
0.00
0.00%
-2.14%
-5.45%
-11.95%
+1.48%
+23.87%
+37.07%
+18.11%
382
Charter Communications Inc
Charter Communications Inc
CHTR
259.490
-5.510
-2.08%
6.83
1.69M
316.03M
35.44B
136.59M
3.96%
1.06%
437.060
251.800
0.00
0.00%
-7.32%
-5.08%
-1.48%
-32.34%
-19.52%
-20.71%
-24.29%
383
Xylem Inc
Xylem Inc
XYL
144.320
-2.490
-1.70%
7.84
1.40M
103.52M
35.13B
243.40M
2.23%
1.23%
151.160
100.475
1.52
1.05%
-3.69%
+0.90%
+1.95%
+8.95%
+32.98%
+7.54%
+24.39%
384
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
89.460
-0.260
-0.29%
7.22
1.72M
87.62M
35.10B
392.40M
1.48%
0.90%
106.828
84.250
1.58
1.77%
-2.27%
-1.01%
+0.44%
-11.48%
-7.82%
-11.55%
-3.40%
385
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
25.820
-0.030
-0.12%
7.29
11.76M
226.31M
35.07B
1.36B
1.23%
0.71%
37.270
25.030
0.92
3.56%
-0.07%
+1.25%
-5.17%
-23.81%
-26.87%
-28.67%
-19.61%
386
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
66.870
-1.700
-2.48%
7.52
3.16M
125.94M
34.97B
523.00M
3.21%
0.96%
91.980
63.000
1.52
2.27%
+0.23%
+4.09%
+0.04%
-17.17%
-12.43%
-22.16%
-17.20%
387
Prudential Financial Inc
Prudential Financial Inc
PRU
99.130
-3.430
-3.34%
6.72
2.20M
131.73M
34.89B
351.94M
4.14%
1.87%
130.552
90.380
5.30
5.34%
-4.70%
-5.05%
-7.26%
-3.87%
+2.33%
-17.99%
-16.36%
388
PG&E Corp
PG&E Corp
PCG
15.860
-0.380
-2.34%
7.63
19.75M
172.96M
34.86B
2.20B
3.07%
0.61%
21.720
12.970
0.08
0.53%
-0.25%
+5.94%
+2.65%
+19.60%
-5.81%
-19.28%
-21.40%
389
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
92.470
+0.240
+0.26%
8.73
1.80M
128.01M
34.71B
375.40M
1.28%
1.05%
110.689
82.493
0.00
0.00%
+1.85%
+1.74%
+0.22%
+4.29%
+2.98%
-11.52%
+0.12%
390
Sun Life Financial Inc
Sun Life Financial Inc
SLF
61.580
+0.750
+1.23%
6.78
587.69K
18.62M
34.68B
563.20M
1.13%
1.23%
91.110
74.560
2.47
4.02%
+2.05%
+4.47%
+3.96%
-1.09%
+8.89%
+7.41%
+3.77%
KeyAI