tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
Sun Life Financial Inc
Sun Life Financial Inc
SLF
76.640
+0.785
+1.04%
7.00
505.19K
25.68M
42.44B
553.80M
1.17
0.77
101.940
77.380
2.58
3.37
+4.24%
+7.94%
+6.56%
+22.49%
+24.54%
+18.45%
+22.82%
362
Steel Dynamics Inc
Steel Dynamics Inc
STLD
282.760
+3.210
+1.15%
7.74
799.51K
177.27M
42.24B
149.38M
2.22
0.82
261.835
119.890
2.03
0.71
+5.82%
+8.09%
+23.29%
+68.75%
+62.24%
+114.02%
+66.87%
363
Autodesk Inc
Autodesk Inc
ADSK
198.430
-7.140
-3.47%
8.44
5.63M
819.66M
41.87B
211.00M
6.94
1.80
329.090
214.100
0.00
0.00
-11.82%
-20.04%
-16.14%
-19.87%
-33.87%
-33.70%
-32.97%
364
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.230
+0.975
+3.12%
7.97
20.47M
362.53M
41.48B
1.29B
3.48
1.08
58.420
29.750
0.00
0.00
+10.11%
+5.50%
-1.29%
-2.16%
-14.37%
-38.66%
-12.89%
365
Block Inc
Block Inc
XYZ
69.520
+0.410
+0.59%
7.18
4.63M
162.49M
41.38B
595.27M
2.12
0.90
82.500
48.210
0.00
0.00
-0.57%
-8.65%
-1.19%
+17.85%
+6.41%
+7.25%
+6.81%
366
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
459.130
+8.750
+1.94%
7.52
681.94K
126.82M
41.36B
90.08M
2.78
1.32
550.180
422.370
6.40
1.39
+2.17%
+2.68%
-2.39%
+5.78%
-6.14%
-10.49%
-6.36%
367
Viking Holdings Ltd
Viking Holdings Ltd
VIK
92.250
-1.000
-1.07%
8.14
2.57M
132.22M
41.16B
446.16M
3.27
1.24
93.700
44.010
0.00
0.00
+3.61%
+0.45%
+10.22%
+29.08%
+25.90%
+91.11%
+29.18%
368
Ventas Inc
Ventas Inc
VTR
84.600
+0.695
+0.83%
8.25
2.98M
128.44M
41.12B
486.10M
1.28
0.83
91.060
61.760
1.96
2.31
+6.25%
+3.54%
-3.26%
-1.11%
+6.95%
+34.67%
+9.33%
369
Jabil Inc
Jabil Inc
JBL
384.820
+8.110
+2.15%
9.00
978.43K
199.46M
40.72B
105.82M
3.14
0.96
381.940
164.686
0.32
0.08
+5.73%
+6.90%
+13.24%
+45.05%
+69.81%
+112.82%
+68.77%
370
Haleon PLC
Haleon PLC
HLN
9.130
+0.095
+1.05%
7.79
8.10M
32.41M
40.66B
4.45B
1.10
0.72
11.420
8.710
0.05
0.58
+2.70%
+3.28%
+1.90%
-10.75%
-7.78%
-14.83%
-9.69%
371
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
90.810
+1.980
+2.23%
8.45
4.18M
305.59M
40.45B
445.48M
3.54
0.98
88.440
49.150
0.32
0.35
+3.96%
+2.39%
+4.38%
+34.16%
+41.32%
+73.25%
+41.21%
372
Carnival Corp
Carnival Corp
CCL
29.180
+1.040
+3.70%
8.16
29.55M
399.82M
40.41B
1.39B
4.51
1.13
34.030
22.112
0.00
0.00
+8.03%
+6.07%
+18.43%
+17.00%
-6.23%
+22.40%
-4.45%
373
Franco-Nevada Corp
Franco-Nevada Corp
FNV
209.460
+1.540
+0.74%
7.72
1.06M
131.18M
40.40B
192.86M
3.93
0.68
388.220
210.190
1.58
0.75
-2.46%
-8.20%
-7.06%
-9.34%
-1.14%
+21.98%
+1.05%
374
American International Group Inc
American International Group Inc
AIG
75.740
+0.420
+0.56%
7.35
2.61M
88.16M
40.36B
532.90M
1.91
0.51
88.070
71.245
1.80
2.37
+2.21%
+3.12%
-0.49%
+2.50%
-11.96%
-11.35%
-11.47%
375
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
34.630
+0.070
+0.20%
7.70
5.93M
138.81M
40.31B
1.16B
2.89
1.01
37.345
14.990
0.00
0.00
+4.12%
-0.03%
+0.99%
+17.63%
+14.10%
+97.89%
+10.96%
376
Becton Dickinson and Co
Becton Dickinson and Co
BDX
146.240
-1.120
-0.76%
7.35
1.97M
151.93M
40.30B
275.54M
3.12
1.03
187.350
127.536
4.18
2.85
-2.50%
+0.63%
+1.93%
-6.57%
-4.86%
+8.13%
-4.11%
377
Crown Castle Inc
Crown Castle Inc
CCI
92.160
+0.080
+0.09%
8.57
4.40M
236.48M
40.18B
436.00M
1.93
1.04
115.760
75.960
4.25
4.61
+0.40%
+1.24%
+6.35%
+8.33%
+7.04%
-6.91%
+3.70%
378
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
172.510
+0.090
+0.05%
8.14
1.55M
131.25M
40.06B
232.21M
1.81
0.69
175.250
125.340
0.00
0.00
+8.15%
+1.21%
+2.16%
+11.88%
+22.26%
+21.21%
+21.06%
379
Kroger Co
Kroger Co
KR
64.710
+0.580
+0.90%
7.86
5.04M
158.98M
39.80B
615.00M
1.15
0.67
76.580
58.600
1.37
2.11
+2.78%
+5.19%
-1.98%
-12.27%
+3.69%
-1.97%
+3.57%
380
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
854.060
-59.140
-6.48%
7.42
107.67K
69.59M
39.75B
46.55M
3.72
1.04
309500.000
100000.000
2.59
0.30
+2.88%
-0.47%
+13.87%
-10.67%
+54.09%
+90.98%
+47.84%
381
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
79.700
+0.910
+1.16%
7.83
2.56M
111.68M
39.69B
498.00M
1.18
1.00
91.255
76.050
2.56
3.21
+2.52%
+3.95%
+4.26%
-3.72%
-0.39%
-1.80%
-0.75%
382
Waste Connections Inc
Waste Connections Inc
WCN
156.110
+0.650
+0.42%
8.64
1.31M
107.53M
39.69B
254.21M
1.22
0.73
271.350
204.230
1.33
0.85
+1.56%
+4.41%
-0.32%
-5.29%
-10.89%
-16.55%
-10.98%
383
Consolidated Edison Inc
Consolidated Edison Inc
ED
107.740
+0.870
+0.81%
7.20
1.92M
96.81M
39.65B
368.00M
1.31
0.94
116.230
94.960
3.43
3.19
+3.29%
+4.00%
+2.26%
-3.54%
+9.87%
+6.01%
+8.48%
384
CBRE Group Inc
CBRE Group Inc
CBRE
133.410
+1.440
+1.09%
8.23
1.13M
69.60M
39.45B
295.73M
2.00
0.63
174.270
121.830
0.00
0.00
+1.29%
+7.04%
+2.66%
+0.15%
-17.46%
-0.51%
-17.03%
385
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
211.750
-0.330
-0.16%
7.94
1.50M
243.82M
39.26B
185.40M
2.00
0.77
264.785
187.630
0.00
0.00
-0.38%
-6.71%
-12.66%
+4.96%
-14.41%
-11.25%
-17.29%
386
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
80.240
+1.330
+1.69%
7.21
2.03M
74.55M
38.68B
482.00M
2.61
0.67
83.100
46.810
2.05
2.55
+0.02%
-2.88%
-0.20%
+16.90%
+37.77%
+48.15%
+39.57%
387
KB Financial Group Inc
KB Financial Group Inc
KB
107.800
+4.440
+4.30%
8.09
155.25K
7.91M
38.31B
355.39M
2.53
0.54
119.710
72.360
2.58
2.39
+7.38%
+5.91%
+3.47%
+4.22%
+26.02%
+34.36%
+25.29%
388
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
41.530
+0.290
+0.70%
7.47
12.32M
405.42M
38.21B
920.00M
1.74
0.80
79.500
38.460
0.28
0.67
+0.65%
-8.10%
-6.49%
-6.02%
-30.56%
-42.53%
-28.86%
389
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
280.490
+6.150
+2.24%
7.39
731.08K
142.60M
38.13B
135.93M
9.73
1.02
146.850
37.210
2.48
0.88
+6.57%
+4.64%
+7.88%
+119.99%
+216.05%
+301.85%
+202.58%
390
Prudential Financial Inc
Prudential Financial Inc
PRU
108.500
+1.990
+1.87%
7.14
1.84M
97.45M
37.97B
349.92M
1.68
1.05
119.760
91.890
5.45
5.02
+4.61%
+7.97%
+6.45%
+17.28%
-5.64%
+3.39%
-3.88%
KeyAI