tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
60.330
+0.940
+1.58%
7.82
1.08M
44.85M
31.49B
521.97M
1.97
1.24
74.240
53.140
0.95
1.58
+7.10%
+1.63%
+13.06%
+1.39%
-16.79%
+7.27%
-16.43%
452
Reddit Inc
Reddit Inc
RDDT
162.100
-11.130
-6.42%
7.97
5.77M
541.35M
31.19B
192.41M
8.44
1.40
282.950
106.340
0.00
0.00
-5.28%
-8.86%
+2.48%
+17.36%
-30.49%
+28.45%
-29.48%
453
Twilio Inc
Twilio Inc
TWLO
204.080
-2.480
-1.20%
7.76
1.57M
165.47M
31.04B
152.11M
4.06
0.72
203.710
91.840
0.00
0.00
-3.98%
-10.31%
+2.92%
+60.25%
+43.98%
+74.92%
+43.48%
454
Roblox Corp
Roblox Corp
RBLX
43.310
-0.175
-0.40%
7.38
10.50M
262.82M
31.00B
715.79M
5.43
0.94
150.590
40.150
0.00
0.00
+2.39%
-7.85%
+1.07%
-24.70%
-47.14%
-56.88%
-46.55%
455
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
36.610
-0.520
-1.40%
4.34
12.48M
308.71M
30.97B
846.00M
4.82
1.24
50.876
34.890
0.00
0.00
+8.31%
+2.41%
+1.16%
-16.01%
-12.10%
--
-12.83%
456
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
294.910
-0.795
-0.27%
7.78
1.16M
192.73M
30.86B
104.65M
2.58
0.80
371.180
218.140
0.00
0.00
+5.20%
-2.02%
-18.76%
+3.69%
+19.27%
+31.37%
+17.49%
457
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
153.870
+4.640
+3.11%
7.21
1.58M
199.31M
30.80B
200.18M
3.39
0.62
124.490
29.170
0.00
0.00
+3.62%
-5.99%
+5.64%
+54.97%
+95.32%
+286.90%
+93.18%
458
Coupang Inc
Coupang Inc
CPNG
16.820
-0.450
-2.61%
7.94
38.85M
383.17M
30.66B
1.82B
4.57
0.78
34.075
15.030
0.00
0.00
+10.80%
+1.20%
+4.34%
-12.76%
-27.50%
-40.65%
-28.70%
459
DTE Energy Co
DTE Energy Co
DTE
147.420
+1.630
+1.12%
7.75
1.21M
92.49M
30.63B
207.75M
1.22
0.80
154.630
126.230
4.51
3.05
+3.01%
+5.43%
+5.47%
+0.19%
+15.50%
+10.71%
+14.30%
460
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
63.190
-2.380
-3.62%
6.70
434.66K
9.68M
30.58B
484.00M
5.98
2.42
70.645
49.530
3.30
5.22
-2.12%
+3.61%
-0.50%
-5.30%
+18.16%
+11.21%
+18.16%
461
Kinross Gold Corp
Kinross Gold Corp
KGC
25.580
+0.710
+2.86%
7.83
9.28M
116.84M
30.55B
1.19B
3.98
0.77
53.570
19.940
0.13
0.52
-1.08%
-12.22%
-9.87%
-6.71%
-10.53%
+64.18%
-9.16%
462
VICI Properties Inc
VICI Properties Inc
VICI
28.520
+0.415
+1.48%
8.98
10.89M
136.19M
30.48B
1.07B
1.45
1.30
34.010
26.550
1.78
6.25
+4.09%
+2.70%
+2.22%
+1.93%
+2.96%
-11.26%
+1.42%
463
Ares Management Corp
Ares Management Corp
ARES
134.900
+2.105
+1.58%
7.94
1.50M
108.02M
30.41B
225.45M
3.06
0.84
195.260
95.800
4.71
3.49
+6.33%
+4.78%
+9.31%
+24.92%
-18.58%
-19.24%
-16.54%
464
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
181.460
+0.320
+0.18%
8.70
1.25M
94.48M
30.29B
166.90M
2.44
0.95
247.045
136.410
0.00
0.00
-1.21%
-2.87%
+7.30%
+9.00%
-17.78%
+13.95%
-19.50%
465
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
46.470
-0.920
-1.94%
6.08
2.09M
71.61M
30.19B
649.58M
2.43
0.83
78.990
45.920
0.30
0.66
-1.57%
-3.77%
-6.33%
-10.17%
-35.65%
-23.13%
-35.38%
466
Ameren Corp
Ameren Corp
AEE
109.000
+0.730
+0.67%
7.30
1.33M
59.34M
30.16B
276.70M
1.13
0.98
115.585
93.500
2.88
2.64
+1.73%
+3.72%
+2.48%
-0.51%
+10.68%
+14.97%
+9.15%
467
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
30.09B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
468
Raymond James Financial Inc
Raymond James Financial Inc
RJF
154.400
+3.920
+2.61%
7.76
1.18M
82.29M
30.05B
194.64M
3.53
1.01
177.660
138.820
2.08
1.34
+2.80%
+5.88%
+0.19%
+8.07%
-5.28%
+3.97%
-3.85%
469
Tapestry Inc
Tapestry Inc
TPR
147.420
+2.010
+1.38%
8.30
2.03M
135.44M
29.88B
202.70M
3.07
0.78
161.970
76.920
1.55
1.05
+4.63%
+6.20%
+14.00%
+3.24%
+17.54%
+74.96%
+15.38%
470
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
65.180
+0.670
+1.04%
8.65
3.17M
162.93M
29.65B
454.89M
2.65
0.81
89.770
58.750
0.14
0.21
+0.79%
+3.97%
+7.27%
-7.39%
-21.37%
-10.54%
-20.53%
471
Copart Inc
Copart Inc
CPRT
30.750
-0.310
-1.00%
7.78
8.87M
193.94M
29.62B
963.29M
2.25
0.92
52.233
32.200
0.00
0.00
-0.36%
-4.86%
-4.80%
-5.44%
-21.30%
-36.45%
-21.46%
472
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
262.920
+4.580
+1.77%
8.12
1.21M
241.05M
29.59B
112.53M
5.44
0.57
302.860
37.480
0.00
0.00
+8.63%
+4.11%
-4.04%
+58.31%
+120.64%
+550.95%
+123.91%
473
Biogen Inc
Biogen Inc
BIIB
200.050
+0.090
+0.04%
8.60
837.29K
138.47M
29.53B
147.60M
2.19
0.85
205.970
121.050
0.00
0.00
+3.86%
+4.07%
+3.68%
+9.07%
+14.45%
+52.66%
+13.67%
474
Amrize AG
Amrize AG
AMRZ
53.170
+0.850
+1.62%
6.35
2.15M
62.53M
29.43B
553.52M
2.42
0.64
65.430
43.779
0.00
0.00
+4.67%
-1.15%
+8.49%
-1.79%
-2.03%
--
-1.68%
475
Credicorp Ltd
Credicorp Ltd
BAP
369.550
+1.200
+0.33%
7.94
309.11K
52.17M
29.36B
79.45M
2.21
0.32
380.200
206.600
0.00
0.00
+15.52%
+8.51%
+16.83%
+12.56%
+29.32%
+69.27%
+28.76%
476
Dover Corp
Dover Corp
DOV
217.430
-1.080
-0.49%
8.53
1.30M
173.08M
29.28B
134.66M
2.30
1.38
237.540
158.970
2.07
0.95
+0.57%
+4.77%
+3.16%
+2.81%
+10.81%
+20.96%
+11.37%
477
Dexcom Inc
Dexcom Inc
DXCM
75.370
+0.120
+0.16%
8.56
4.77M
275.72M
29.09B
385.90M
3.61
0.81
89.980
54.110
0.00
0.00
-1.63%
+0.67%
+22.29%
+12.04%
+14.09%
-9.19%
+13.56%
478
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
479
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
626.020
+2.450
+0.39%
8.47
270.22K
86.90M
29.00B
46.33M
1.67
0.91
693.380
483.020
0.00
0.00
+2.23%
+2.72%
+1.53%
-1.43%
+22.75%
+28.13%
+22.57%
480
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
379.870
+5.110
+1.36%
7.85
1.14M
333.41M
28.98B
76.29M
3.31
0.73
418.900
118.160
0.00
0.00
+4.98%
+7.37%
+1.14%
+69.18%
+117.79%
+189.59%
+121.78%
KeyAI