tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
647.560
+19.255
+3.06%
8.33
284.74K
95.07M
30.40B
46.95M
4.87
0.64
648.280
419.000
0.00
0.00
+5.60%
+6.59%
+17.95%
+25.76%
+20.68%
+26.66%
--
452
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
19.270
+0.250
+1.31%
8.02
30.19M
436.21M
30.21B
1.57B
1.44
0.63
19.455
11.915
0.62
3.21
+7.77%
+11.13%
+5.65%
+21.81%
+15.53%
+15.18%
--
453
Veeva Systems Inc
Veeva Systems Inc
VEEV
183.650
-0.355
-0.19%
7.51
2.85M
252.57M
30.18B
164.34M
4.07
0.89
310.500
177.880
0.00
0.00
-9.69%
-18.08%
-23.52%
-38.60%
-34.90%
-22.77%
--
454
Extra Space Storage Inc
Extra Space Storage Inc
EXR
140.010
+1.400
+1.01%
7.74
1.26M
95.32M
29.72B
212.25M
1.37
0.86
162.770
121.030
5.74
4.10
+3.56%
-0.06%
+0.58%
+4.54%
+2.30%
-10.57%
--
455
Steel Dynamics Inc
Steel Dynamics Inc
STLD
202.390
+9.370
+4.85%
8.00
1.29M
202.85M
29.56B
146.03M
4.04
0.77
202.860
103.170
2.00
0.98
+8.49%
+16.77%
+19.57%
+32.82%
+60.74%
+52.32%
--
456
Biogen Inc
Biogen Inc
BIIB
201.180
+15.820
+8.53%
8.33
3.40M
498.19M
29.53B
146.80M
9.60
1.56
202.410
110.035
0.00
0.00
+12.33%
+16.21%
+7.23%
+26.08%
+48.02%
+41.14%
--
457
NRG Energy Inc
NRG Energy Inc
NRG
153.320
+8.850
+6.13%
8.16
2.06M
171.57M
29.48B
192.26M
3.84
0.86
180.540
79.570
1.32
0.86
+2.82%
+2.26%
+2.71%
-5.85%
+1.91%
+45.77%
--
458
Tractor Supply Co
Tractor Supply Co
TSCO
55.610
+1.130
+2.07%
7.93
6.24M
251.96M
29.38B
528.40M
3.36
0.86
63.990
46.850
0.92
1.65
+4.96%
+0.09%
+7.96%
-0.59%
-8.99%
+2.17%
--
459
Charter Communications Inc
Charter Communications Inc
CHTR
231.140
+7.610
+3.40%
7.77
3.35M
363.63M
29.27B
126.63M
3.56
1.14
437.060
180.380
0.00
0.00
+8.21%
+19.27%
+9.76%
+10.48%
-13.37%
-32.76%
--
460
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
68.120
+1.490
+2.24%
8.81
4.97M
194.22M
29.24B
429.24M
1.74
0.85
68.360
32.600
1.72
2.52
+5.03%
+8.96%
+12.54%
+30.40%
+40.34%
+43.83%
--
461
Halliburton Co
Halliburton Co
HAL
34.980
+1.130
+3.34%
8.40
12.64M
179.08M
29.21B
835.00M
3.88
0.91
35.550
18.720
0.68
1.94
+6.55%
+2.40%
+7.20%
+24.66%
+63.99%
+34.64%
--
462
Kraft Heinz Co
Kraft Heinz Co
KHC
24.640
+0.195
+0.80%
7.78
11.52M
197.01M
29.17B
1.18B
1.41
0.80
33.350
21.985
1.59
6.49
+4.85%
+4.50%
+5.21%
-0.12%
-9.64%
-14.92%
--
463
Expedia Group Inc
Expedia Group Inc
EXPE
236.850
+5.550
+2.40%
7.19
3.29M
638.24M
29.14B
123.04M
3.26
0.85
303.800
130.010
0.00
0.00
-14.39%
-12.11%
-20.07%
-10.73%
+14.60%
+16.67%
--
464
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
465
Ares Management Corp
Ares Management Corp
ARES
130.460
+8.580
+7.04%
7.19
6.75M
537.11M
28.74B
220.32M
4.44
0.88
195.260
110.630
4.48
3.43
-10.93%
-12.85%
-25.84%
-15.21%
-31.07%
-31.33%
--
466
Astera Labs Inc
Astera Labs Inc
ALAB
169.850
+27.030
+18.93%
7.56
7.29M
930.79M
28.69B
168.90M
13.01
1.40
262.900
47.125
0.00
0.00
+11.42%
+4.04%
+4.45%
+1.37%
-8.89%
+64.44%
--
467
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
273.360
-2.190
-0.80%
7.88
1.62M
248.58M
28.61B
104.64M
6.95
1.26
279.330
200.880
2.70
0.98
+3.58%
+1.19%
+4.76%
+5.44%
+11.14%
+30.35%
--
468
Constellation Brands Inc
Constellation Brands Inc
STZ
164.330
-1.210
-0.73%
8.22
1.85M
126.22M
28.49B
173.38M
2.50
0.77
196.910
126.450
4.07
2.47
+5.57%
+1.72%
+11.79%
+24.67%
-1.15%
-0.41%
--
469
Ameren Corp
Ameren Corp
AEE
105.090
+0.260
+0.25%
7.87
1.87M
115.71M
28.43B
270.50M
2.09
0.99
106.730
91.770
2.83
2.70
+2.63%
+1.78%
+5.18%
-0.10%
+5.14%
+8.12%
--
470
PPG Industries Inc
PPG Industries Inc
PPG
126.510
+2.065
+1.66%
8.00
1.72M
112.56M
28.39B
224.40M
1.38
0.66
126.740
90.240
2.78
2.19
+8.63%
+12.30%
+17.78%
+31.90%
+14.00%
+10.86%
--
471
Atmos Energy Corp
Atmos Energy Corp
ATO
171.380
-0.110
-0.06%
8.03
962.21K
88.99M
28.35B
165.43M
2.20
0.57
180.650
140.850
3.61
2.10
+2.92%
+1.71%
+2.76%
-4.07%
+4.49%
+20.45%
--
472
Northern Trust Corp
Northern Trust Corp
NTRS
152.150
+4.670
+3.17%
7.10
924.01K
104.94M
28.35B
186.34M
2.24
0.74
157.600
81.620
3.10
2.03
+0.35%
+1.67%
+4.40%
+16.71%
+19.76%
+37.07%
--
473
Iron Mountain Inc
Iron Mountain Inc
IRM
95.780
+6.830
+7.68%
7.54
2.46M
116.78M
28.30B
295.50M
7.71
1.27
108.150
72.330
3.07
3.20
+7.11%
+2.07%
+7.39%
-5.31%
+5.55%
-9.83%
--
474
Lennar Corp
Lennar Corp
LEN
114.020
-1.340
-1.16%
7.33
3.83M
235.46M
28.16B
246.99M
5.72
1.12
144.235
98.420
2.00
1.75
+4.80%
+3.11%
-4.39%
-9.10%
-13.25%
-7.07%
--
475
Credicorp Ltd
Credicorp Ltd
BAP
353.300
-3.185
-0.89%
8.13
803.05K
187.18M
28.04B
79.37M
3.63
1.32
380.200
165.510
11.52
3.26
-3.97%
+1.23%
+16.93%
+36.85%
+39.52%
+84.96%
--
476
Koninklijke Philips NV
Koninklijke Philips NV
PHG
29.460
+0.580
+2.01%
7.24
968.41K
15.65M
28.02B
950.98M
1.54
0.77
30.300
21.478
0.75
2.55
+1.94%
+0.75%
-0.41%
+0.44%
+7.32%
+6.78%
--
477
DTE Energy Co
DTE Energy Co
DTE
134.820
-1.350
-0.99%
7.44
1.60M
119.65M
28.00B
207.68M
2.66
0.90
143.790
121.445
4.35
3.23
+1.42%
-0.52%
+3.80%
-3.55%
-1.88%
+8.98%
--
478
Southwest Airlines Co
Southwest Airlines Co
LUV
54.260
+1.730
+3.29%
7.70
14.80M
525.43M
27.98B
515.58M
3.86
1.25
54.698
23.815
0.72
1.32
+9.31%
+29.10%
+21.88%
+69.62%
+73.30%
+80.09%
--
479
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1373.570
-7.910
-0.57%
7.52
229.69K
154.45M
27.96B
20.36M
4.91
1.45
1525.170
946.690
0.00
0.00
-0.87%
-3.65%
-7.51%
-4.95%
+4.75%
+2.47%
--
480
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
272.610
+13.500
+5.21%
7.80
1.12M
229.58M
27.96B
102.57M
4.36
0.76
310.000
81.450
1.20
0.44
-0.65%
-5.65%
+10.94%
+74.94%
+91.36%
+133.64%
--
KeyAI