tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.65%
2
symbolEthereumETHUSD
-0.81%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPromPROMUSD
+1.84%
7
symbolPlataXAGUSD
+1.67%
8
symbolGBP/AUDGBPAUD
+1.62%
9
symbolEUR/AUDEURAUD
+1.59%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-43.99%
2
symbolIoTeXIOTXUSD
-41.25%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.29%
5
symbolApeCoinAPEUSD
-26.15%
6
symbolAPI3API3USD
-22.59%
7
symbolORDIORDIUSD
-22.58%
8
symbolPhoenixPHBUSD
-22.42%
9
symbolBOOK OF MEMEBOMEUSD
-21.57%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
Nokia Oyj
Nokia Oyj
NOK
5.320
+0.140
+2.70%
7.44
51.71M
179.39M
28.62B
5.38B
1.73%
1.35%
5.480
3.910
0.05
1.11%
+8.57%
+14.16%
+17.96%
+11.29%
+4.93%
+20.90%
+20.09%
452
ArcelorMittal SA
ArcelorMittal SA
MT
37.180
-2.340
-5.92%
6.34
2.05M
34.91M
28.57B
768.55M
4.25%
0.99%
41.280
21.590
0.46
1.25%
-3.20%
+0.64%
+6.99%
+14.04%
+40.03%
+50.95%
+60.74%
453
Equifax Inc
Equifax Inc
EFX
230.300
-2.950
-1.26%
7.70
973.81K
115.45M
28.51B
123.80M
2.60%
0.76%
294.920
199.980
1.67
0.72%
-2.69%
-9.42%
-10.12%
-11.90%
+6.97%
-19.57%
-9.63%
454
Lennar Corp
Lennar Corp
LENb
111.430
+0.130
+0.12%
5.09
62.81K
3.18M
28.42B
255.02M
3.35%
1.28%
168.223
94.090
2.00
1.79%
-9.94%
-6.94%
-15.00%
+6.19%
+13.18%
-29.48%
-11.27%
455
Atmos Energy Corp
Atmos Energy Corp
ATO
176.480
+1.550
+0.89%
8.62
639.83K
56.94M
28.33B
160.52M
1.45%
0.95%
177.013
136.050
3.41
1.93%
+3.69%
+4.76%
+5.96%
+13.66%
+12.73%
+27.67%
+26.71%
456
M&T Bank Corp
M&T Bank Corp
MTB
180.840
-7.200
-3.83%
7.16
1.16M
114.95M
28.31B
156.52M
4.62%
1.07%
225.700
150.750
5.40
2.98%
-7.05%
-9.64%
-9.03%
-7.54%
+15.35%
+1.87%
-3.81%
457
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
134.310
-6.970
-4.93%
6.65
2.14M
235.72M
28.29B
210.60M
6.00%
1.17%
233.260
133.690
1.08
0.80%
-4.96%
-3.08%
-7.30%
-17.21%
-10.38%
-30.10%
-23.86%
458
KB Financial Group Inc
KB Financial Group Inc
KB
77.500
-4.890
-5.94%
7.64
195.58K
6.49M
28.22B
364.15M
3.41%
1.88%
92.385
46.380
1.44
1.86%
-6.43%
-4.13%
-9.23%
-6.33%
+34.03%
+18.77%
+36.20%
459
Vodafone Group PLC
Vodafone Group PLC
VOD
11.300
+0.020
+0.18%
2.78
5.95M
40.59M
28.21B
2.50B
1.32%
1.30%
12.060
8.000
0.45
4.00%
-0.52%
-1.22%
-4.64%
+3.29%
+22.42%
+16.97%
+33.09%
460
Telefonica SA
Telefonica SA
TEF
5.000
+0.030
+0.60%
6.01
452.55K
1.27M
28.19B
5.64B
1.00%
0.73%
5.720
3.890
0.23
4.71%
-0.19%
-0.79%
-6.89%
-2.72%
-0.39%
+4.16%
+24.37%
461
Ameren Corp
Ameren Corp
AEE
103.670
+0.670
+0.65%
7.90
2.10M
120.01M
28.03B
270.40M
1.81%
0.98%
105.670
85.270
2.76
2.66%
-0.06%
+1.53%
+2.85%
+6.56%
+7.45%
+19.50%
+16.30%
462
Celestica Inc
Celestica Inc
CLS
243.720
-16.060
-6.18%
7.42
2.82M
434.03M
28.03B
115.00M
7.77%
1.05%
365.310
76.600
0.00
0.00%
+4.30%
-0.02%
+0.80%
+49.62%
+202.41%
+337.47%
+164.05%
463
American Water Works Company Inc
American Water Works Company Inc
AWK
142.980
+1.930
+1.37%
7.63
1.51M
128.07M
27.90B
195.10M
2.76%
1.20%
155.500
118.740
3.12
2.18%
+3.79%
+4.85%
+2.65%
+0.54%
-2.82%
+4.06%
+14.85%
464
Wipro Ltd
Wipro Ltd
WIT
2.660
-0.060
-2.21%
7.02
11.04M
13.92M
27.85B
10.47B
3.30%
1.16%
3.790
2.580
0.06
2.30%
+1.52%
+0.37%
-3.97%
-13.07%
-2.20%
-16.48%
-24.85%
465
Fifth Third Bancorp
Fifth Third Bancorp
FITB
41.470
-2.320
-5.30%
7.20
7.70M
235.23M
27.69B
667.71M
6.09%
0.43%
49.070
32.250
1.48
3.56%
-6.62%
-8.71%
-8.97%
-2.67%
+24.45%
-1.23%
-1.91%
466
Rollins Inc
Rollins Inc
ROL
57.000
+0.410
+0.72%
7.53
2.45M
72.21M
27.62B
484.64M
1.64%
1.83%
59.120
45.340
0.64
1.13%
-2.91%
-2.44%
-0.64%
+2.20%
+4.14%
+15.61%
+22.97%
467
PPL Corp
PPL Corp
PPL
37.230
+0.290
+0.79%
7.70
3.32M
58.29M
27.52B
739.31M
1.40%
0.65%
37.810
31.220
1.06
2.84%
+1.44%
+1.38%
+2.95%
+4.54%
+5.43%
+15.90%
+14.69%
468
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
159.490
-11.610
-6.79%
7.33
1.68M
125.34M
27.40B
171.80M
6.26%
2.07%
186.200
121.430
0.00
0.00%
-7.99%
-7.99%
-6.47%
-2.18%
+20.93%
+2.51%
-0.70%
469
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
232.850
-1.270
-0.54%
7.68
490.39K
65.49M
27.27B
117.10M
1.28%
0.94%
271.910
208.195
3.52
1.51%
-0.78%
-1.33%
-7.61%
-1.82%
+2.09%
+7.39%
+2.98%
470
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
14.280
-0.510
-3.45%
1.56
945.82K
7.23M
27.11B
1.90B
3.21%
1.50%
17.700
11.260
1.20
8.47%
-6.36%
-6.97%
-11.08%
-10.13%
+12.35%
-18.77%
-8.46%
471
FirstEnergy Corp
FirstEnergy Corp
FE
46.910
+0.240
+0.51%
8.52
4.03M
98.73M
27.09B
577.40M
1.22%
0.79%
47.345
37.580
1.72
3.66%
+2.13%
+3.25%
+7.10%
+15.68%
+12.22%
+9.78%
+17.92%
472
Eversource Energy
Eversource Energy
ES
72.350
-0.040
-0.06%
7.74
1.46M
53.01M
26.84B
371.04M
1.24%
0.54%
74.455
52.280
2.93
4.05%
-0.24%
+3.69%
+10.12%
+11.58%
+28.32%
+13.54%
+25.97%
473
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
567.440
-9.000
-1.56%
7.84
239.03K
71.35M
26.60B
46.88M
2.37%
1.20%
595.990
419.000
0.00
0.00%
-3.43%
-1.67%
+2.00%
+1.50%
+25.16%
+28.59%
+22.25%
474
General Mills Inc
General Mills Inc
GIS
49.340
+0.130
+0.26%
7.11
5.87M
137.58M
26.38B
534.70M
1.66%
1.21%
72.550
48.290
2.41
4.88%
-2.02%
-1.49%
-1.16%
-1.88%
-14.44%
-31.93%
-22.62%
475
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
184.530
-1.320
-0.71%
7.98
742.33K
48.75M
26.27B
142.38M
1.90%
1.16%
239.290
180.400
6.54
3.54%
-3.23%
-5.30%
-5.44%
-8.70%
-8.55%
-15.54%
-16.11%
476
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1273.670
-33.900
-2.59%
7.56
114.70K
66.84M
26.24B
20.60M
3.19%
0.84%
1486.760
946.690
0.00
0.00%
-3.07%
+5.74%
+1.12%
+5.63%
+31.28%
-12.24%
+4.08%
477
Expedia Group Inc
Expedia Group Inc
EXPE
210.330
-6.480
-2.99%
7.55
1.31M
204.11M
26.18B
124.49M
3.79%
0.67%
240.980
130.010
0.80
0.38%
-4.05%
-5.62%
-5.33%
+15.51%
+43.40%
+38.42%
+12.88%
478
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
21.250
-0.790
-3.58%
6.03
2.53M
28.55M
26.02B
1.22B
7.94%
2.80%
27.710
13.945
0.59
2.80%
-1.80%
-4.53%
-14.07%
+19.11%
+32.97%
+12.31%
-11.05%
479
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.330
-0.700
-2.50%
7.35
494.13K
7.86M
25.98B
950.57M
3.22%
0.92%
32.620
21.478
0.75
2.75%
-2.39%
+1.90%
-3.08%
+11.05%
+17.34%
-14.32%
+7.93%
480
Amrize AG
Amrize AG
AMRZ
46.960
-1.160
-2.41%
--
3.32M
107.12M
25.97B
553.08M
2.72%
0.92%
46.000
35.200
0.00
0.00%
-3.61%
-1.48%
-14.71%
-6.97%
--
--
--
KeyAI