tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.89%
3
symbolEthereumETHUSD
-0.85%

Popular

Ver más
4
symbolOroXAUUSD
+0.68%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
+0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.74%
9
symbolAUD/USDAUDUSD
+0.49%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
21.360
+0.270
+1.28%
7.37
21.49M
293.91M
28.17B
1.32B
2.46
0.71
26.440
11.965
0.52
2.43
+2.20%
-6.68%
-11.92%
-5.82%
+20.27%
-3.83%
+0.05%
452
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
134.330
+2.000
+1.51%
6.96
2.07M
226.43M
28.13B
209.43M
2.08
0.84
228.720
126.010
1.10
0.81
+2.81%
-3.71%
-1.29%
-10.39%
-15.88%
-40.33%
-23.85%
453
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
63.170
+0.740
+1.19%
7.60
3.03M
161.18M
28.13B
445.33M
3.89
0.62
73.350
32.820
0.28
0.45
-0.16%
-10.86%
-7.98%
-1.14%
-69.46%
-66.92%
-64.24%
454
Extra Space Storage Inc
Extra Space Storage Inc
EXR
132.370
+2.020
+1.55%
7.61
980.90K
61.85M
28.10B
212.25M
1.80
0.89
175.575
121.030
6.44
4.86
+1.56%
-1.16%
-9.90%
-6.03%
-11.42%
-22.32%
-11.52%
455
Amrize AG
Amrize AG
AMRZ
50.780
+1.700
+3.46%
6.13
5.51M
186.56M
28.09B
553.08M
2.50
0.53
46.000
35.200
0.00
0.00
+6.68%
+2.13%
+0.67%
-3.59%
--
--
--
456
Microchip Technology Inc
Microchip Technology Inc
MCHP
51.830
+0.580
+1.13%
7.38
9.61M
407.42M
28.01B
540.45M
4.92
0.93
77.200
34.125
1.82
3.51
+1.89%
-5.26%
-18.56%
-18.51%
-19.48%
-25.80%
-9.63%
457
Atmos Energy Corp
Atmos Energy Corp
ATO
173.340
-1.220
-0.70%
8.06
991.00K
67.46M
28.01B
161.57M
1.71
0.52
180.650
136.050
3.48
2.00
-1.07%
-2.98%
-0.66%
+4.76%
+13.78%
+15.42%
+24.46%
458
First Solar Inc
First Solar Inc
FSLR
260.360
+0.510
+0.20%
7.87
1.57M
318.20M
27.94B
107.31M
3.22
0.83
281.550
116.563
0.00
0.00
+3.24%
-1.43%
+8.66%
+32.99%
+58.91%
+35.03%
+47.73%
459
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
348.400
+0.210
+0.06%
7.41
404.50K
105.29M
27.89B
80.04M
2.06
0.59
403.575
262.834
1.20
0.34
-2.02%
-7.79%
+1.54%
-3.98%
-8.33%
+7.16%
+6.70%
460
Nutrien Ltd
Nutrien Ltd
NTR
56.830
+0.600
+1.07%
7.81
2.54M
72.42M
27.75B
488.22M
1.74
0.85
65.080
43.695
2.16
3.73
+4.10%
+1.90%
+10.30%
+8.96%
+26.19%
+0.71%
+29.41%
461
Ciena Corp
Ciena Corp
CIEN
196.240
+1.540
+0.79%
7.47
2.11M
231.76M
27.74B
141.34M
4.46
0.37
214.170
49.210
0.00
0.00
+4.94%
-5.39%
+7.21%
+109.68%
+168.64%
+179.62%
+131.39%
462
Expand Energy Corp
Expand Energy Corp
EXE
116.010
-0.540
-0.46%
8.34
2.56M
245.64M
27.63B
238.15M
1.75
0.64
123.345
91.015
3.19
2.74
-0.98%
-2.22%
+14.86%
+18.12%
+0.38%
+17.34%
+16.53%
463
Synchrony Financial
Synchrony Financial
SYF
76.510
+1.990
+2.67%
8.53
2.65M
125.93M
27.55B
360.14M
2.91
0.50
77.410
40.545
1.10
1.43
+7.43%
+2.81%
+2.40%
+1.18%
+33.18%
+14.13%
+17.71%
464
MongoDB Inc
MongoDB Inc
MDB
331.750
+1.120
+0.34%
7.20
1.58M
358.21M
27.39B
82.58M
3.32
1.03
385.440
140.780
0.00
0.00
-1.81%
-10.68%
-1.40%
+4.23%
+47.20%
-2.82%
+42.50%
465
Pure Storage Inc
Pure Storage Inc
PSTG
83.150
+1.020
+1.24%
6.76
2.30M
117.14M
27.30B
328.31M
4.71
0.65
100.590
34.510
0.00
0.00
+1.19%
-4.95%
-12.79%
+7.33%
+52.29%
+54.73%
+35.36%
466
Brown & Brown Inc
Brown & Brown Inc
BRO
80.510
+1.260
+1.59%
7.94
1.74M
73.07M
27.13B
337.00M
1.46
0.69
125.675
76.170
0.60
0.74
+0.73%
+0.59%
-2.27%
-15.63%
-26.83%
-27.95%
-21.08%
467
EMCOR Group Inc
EMCOR Group Inc
EME
605.610
+2.770
+0.46%
7.99
310.18K
107.24M
27.11B
44.76M
3.53
0.56
778.635
320.885
1.00
0.16
-1.46%
-5.50%
-19.41%
-2.39%
+25.11%
+18.52%
+33.42%
468
FirstEnergy Corp
FirstEnergy Corp
FE
46.920
-0.420
-0.89%
8.35
3.60M
93.57M
27.10B
577.67M
1.58
0.54
48.200
37.580
1.76
3.75
+0.67%
+1.38%
+1.65%
+7.94%
+15.20%
+11.58%
+17.95%
469
PPL Corp
PPL Corp
PPL
36.410
-0.070
-0.19%
7.43
8.34M
184.27M
26.93B
739.54M
1.57
0.72
38.265
31.220
1.07
2.95
-0.22%
-1.22%
-1.35%
-0.03%
+6.77%
+5.84%
+12.17%
470
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
257.320
+2.820
+1.11%
8.45
598.14K
78.17M
26.93B
104.64M
2.06
0.66
262.980
187.300
2.61
1.01
-0.69%
-0.74%
+7.88%
+10.97%
+15.52%
+20.17%
+31.69%
471
Biogen Inc
Biogen Inc
BIIB
181.960
+5.140
+2.91%
8.46
2.34M
359.70M
26.69B
146.70M
3.89
0.95
185.170
110.035
0.00
0.00
+7.78%
+14.04%
+22.01%
+30.32%
+39.58%
+14.65%
+18.99%
472
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
154.180
+3.330
+2.21%
7.01
5.20M
615.47M
26.66B
172.90M
10.14
0.60
193.500
29.090
0.00
0.00
+10.48%
-2.73%
-4.93%
+24.07%
+111.21%
+227.55%
+129.40%
473
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
228.220
+1.990
+0.88%
8.18
432.63K
52.97M
26.66B
116.80M
0.94
0.46
271.910
212.330
3.61
1.58
+1.46%
+2.40%
-0.69%
-9.42%
-6.81%
-2.15%
+0.94%
474
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.850
+0.480
+1.75%
7.40
554.08K
8.50M
26.48B
950.98M
1.13
0.83
29.540
21.478
0.75
2.70
+1.31%
-5.05%
+2.01%
+2.92%
+19.37%
+2.47%
+9.99%
475
Teradyne Inc
Teradyne Inc
TER
167.670
+1.700
+1.02%
6.87
2.83M
362.31M
26.37B
157.25M
4.65
0.73
191.563
65.770
0.48
0.28
+2.41%
-5.39%
+16.13%
+39.02%
+105.13%
+51.50%
+33.16%
476
Equifax Inc
Equifax Inc
EFX
214.880
+5.260
+2.51%
8.08
1.04M
114.53M
26.34B
122.60M
2.97
0.78
281.070
199.980
1.78
0.82
+5.07%
+1.05%
-4.14%
-8.18%
-19.28%
-18.57%
-15.68%
477
STERIS plc
STERIS plc
STE
267.790
+4.710
+1.79%
8.58
577.90K
72.69M
26.27B
98.10M
1.91
0.76
268.300
200.980
2.28
0.85
+4.20%
+0.41%
+11.02%
+10.65%
+9.94%
+23.91%
+30.27%
478
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
168.380
+1.670
+1.00%
6.00
374.58K
51.79M
26.27B
156.00M
0.80
0.69
168.204
123.015
3.42
2.03
+3.70%
+1.35%
+10.96%
+10.09%
+12.35%
+5.62%
+17.17%
479
Fortis Inc
Fortis Inc
FTS
51.920
+0.580
+1.13%
5.79
770.42K
21.98M
26.24B
505.40M
0.97
0.96
74.000
57.980
1.32
2.55
-0.17%
+0.08%
+2.43%
+4.80%
+7.96%
+15.33%
+24.90%
480
Markel Group Inc
Markel Group Inc
MKL
2076.510
+30.260
+1.48%
6.26
47.36K
51.64M
26.21B
12.62M
1.59
0.93
2109.910
1621.892
0.00
0.00
+1.16%
+0.74%
+12.98%
+6.60%
+7.20%
+17.88%
+20.29%
KeyAI