tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.65%
2
symbolEthereumETHUSD
-0.81%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPromPROMUSD
+1.84%
7
symbolPlataXAGUSD
+1.67%
8
symbolGBP/AUDGBPAUD
+1.62%
9
symbolEUR/AUDEURAUD
+1.59%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-43.99%
2
symbolIoTeXIOTXUSD
-41.25%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.29%
5
symbolApeCoinAPEUSD
-26.15%
6
symbolAPI3API3USD
-22.59%
7
symbolORDIORDIUSD
-22.58%
8
symbolPhoenixPHBUSD
-22.42%
9
symbolBOOK OF MEMEBOMEUSD
-21.57%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
52.860
-5.120
-8.83%
7.33
45.09M
1.83B
31.41B
594.14M
10.26%
1.21%
66.440
17.250
0.00
0.00%
+1.73%
+15.36%
+17.46%
+0.20%
+79.12%
+16.56%
+73.42%
422
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
96.670
-4.670
-4.61%
7.96
6.66M
470.12M
31.30B
323.80M
7.38%
1.25%
116.000
52.000
0.00
0.00%
+1.40%
-1.26%
-9.29%
+5.97%
+48.03%
+61.08%
-0.44%
423
Cenovus Energy Inc
Cenovus Energy Inc
CVE
17.300
-0.780
-4.31%
7.49
21.51M
181.76M
31.24B
1.81B
5.12%
0.85%
25.965
14.480
0.54
3.14%
+1.88%
-2.64%
+2.54%
+23.21%
+45.50%
-2.14%
+14.19%
424
NRG Energy Inc
NRG Energy Inc
NRG
160.430
-7.820
-4.65%
7.27
1.85M
162.53M
31.22B
194.63M
5.02%
0.77%
175.960
79.570
1.69
1.05%
-3.51%
-4.82%
-2.67%
+8.85%
+72.33%
+71.47%
+77.82%
425
Nucor Corp
Nucor Corp
NUE
133.650
-4.520
-3.27%
7.22
1.15M
82.87M
31.11B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
426
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
10.950
-0.240
-2.14%
3.44
10.53M
68.13M
30.99B
2.83B
5.44%
1.11%
12.365
3.050
0.00
0.00%
-1.96%
-1.88%
+25.57%
+24.71%
+118.12%
+150.00%
+231.81%
427
Nebius Group NV
Nebius Group NV
NBIS
129.580
-3.060
-2.31%
4.75
28.27M
2.86B
30.93B
238.71M
9.86%
1.51%
135.760
14.090
0.00
0.00%
+1.25%
+20.31%
+43.32%
+141.34%
+525.38%
--
+367.79%
428
Ares Management Corp
Ares Management Corp
ARES
140.880
-6.380
-4.33%
7.39
2.00M
173.92M
30.90B
219.37M
5.28%
0.82%
200.485
110.630
0.00
0.00%
-7.55%
-13.59%
-22.92%
-23.08%
+2.77%
-8.14%
-20.42%
429
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
73.700
-4.140
-5.32%
7.86
4.29M
184.62M
30.86B
418.69M
6.66%
1.52%
87.800
53.770
1.60
2.18%
-7.55%
-3.25%
-4.64%
-1.00%
+22.60%
-12.76%
-3.34%
430
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
64.260
-2.160
-3.25%
7.36
40.88M
2.10B
30.80B
479.33M
14.09%
1.22%
68.540
9.200
0.00
0.00%
+14.42%
+38.91%
+20.47%
+25.18%
+244.55%
+582.89%
+152.29%
431
Ventas Inc
Ventas Inc
VTR
67.730
+0.040
+0.06%
7.88
1.75M
59.11M
30.77B
454.25M
0.97%
0.87%
71.360
56.680
2.03
3.00%
-2.90%
-1.84%
-2.86%
+3.61%
+1.37%
+8.57%
+15.01%
432
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
69.010
-3.610
-4.97%
7.87
5.04M
284.13M
30.46B
441.36M
6.26%
1.39%
72.715
32.820
0.26
0.38%
-1.91%
+4.37%
+8.33%
+16.11%
-55.04%
-53.24%
-60.93%
433
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
66.840
+0.190
+0.29%
8.01
2.07M
46.21M
30.40B
454.76M
1.18%
0.83%
74.090
58.710
0.00
0.00%
-2.39%
+2.97%
+6.23%
-3.92%
+6.39%
-4.28%
+2.54%
434
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
132.940
-17.540
-11.66%
--
22.40M
1.78B
30.39B
228.60M
17.85%
1.73%
298.990
64.000
0.00
0.00%
-8.80%
+4.68%
+6.08%
-43.44%
--
--
--
435
Lennar Corp
Lennar Corp
LEN
118.770
+0.860
+0.73%
7.18
6.32M
421.29M
30.29B
255.02M
4.92%
1.71%
182.240
98.420
2.00
1.68%
-8.68%
-5.76%
-13.47%
+8.26%
+14.52%
-32.23%
-9.94%
436
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
76.100
-2.380
-3.03%
7.62
2.24M
97.06M
30.24B
397.43M
4.51%
0.70%
106.030
65.610
0.08
0.10%
-9.35%
-7.53%
-3.41%
-13.27%
+9.15%
-23.03%
-15.87%
437
Extra Space Storage Inc
Extra Space Storage Inc
EXR
141.980
-1.100
-0.77%
7.57
1.04M
76.23M
30.14B
212.25M
2.15%
1.07%
175.575
121.030
6.40
4.51%
-0.58%
+1.53%
-3.51%
-3.59%
+2.73%
-16.95%
-5.09%
438
Iron Mountain Inc
Iron Mountain Inc
IRM
101.840
-3.110
-2.96%
6.85
1.80M
125.44M
30.07B
295.27M
3.47%
1.32%
130.240
72.330
3.00
2.94%
-2.82%
+0.90%
+5.32%
+3.19%
+24.78%
-14.30%
-3.11%
439
Kraft Heinz Co
Kraft Heinz Co
KHC
25.150
+0.110
+0.44%
7.21
9.75M
186.82M
29.78B
1.18B
1.23%
0.78%
36.310
24.850
1.60
6.36%
-3.49%
-3.45%
-3.75%
-10.59%
-15.99%
-27.43%
-18.10%
440
EMCOR Group Inc
EMCOR Group Inc
EME
663.740
-17.090
-2.51%
8.53
423.67K
147.22M
29.71B
44.76M
5.03%
0.94%
697.500
320.885
1.00
0.15%
+1.42%
+3.61%
+5.50%
+18.68%
+82.99%
+50.93%
+46.23%
441
Kinross Gold Corp
Kinross Gold Corp
KGC
24.260
-0.020
-0.08%
8.34
14.19M
160.65M
29.57B
1.22B
2.10%
1.00%
36.090
12.790
0.12
0.49%
-3.07%
+0.62%
+4.20%
+57.22%
+62.49%
+157.26%
+161.70%
442
W R Berkley Corp
W R Berkley Corp
WRB
77.650
+0.130
+0.17%
7.73
1.78M
63.57M
29.46B
379.39M
1.25%
1.03%
78.400
55.591
0.33
0.42%
+1.02%
+2.33%
+5.18%
+13.97%
+15.32%
+36.23%
+32.68%
443
Pure Storage Inc
Pure Storage Inc
PSTG
89.370
-4.250
-4.54%
7.14
2.49M
130.04M
29.34B
328.31M
6.47%
0.83%
93.990
34.510
0.00
0.00%
+2.86%
+8.45%
+8.59%
+56.10%
+122.25%
+70.19%
+45.48%
444
Nutrien Ltd
Nutrien Ltd
NTR
59.840
-1.270
-2.08%
7.77
3.99M
100.80M
29.22B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
445
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
60.840
-0.470
-0.77%
7.84
4.53M
170.46M
29.20B
480.00M
2.02%
1.11%
64.380
40.980
2.02
3.32%
-0.32%
+0.39%
-1.18%
+13.63%
+26.51%
+5.71%
+20.42%
446
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
26.190
-2.260
-7.94%
6.19
106.43M
2.16B
29.16B
1.11B
12.89%
1.18%
30.300
8.460
0.00
0.00%
+3.76%
-6.39%
-1.35%
+18.56%
+144.99%
+211.41%
+70.06%
447
DTE Energy Co
DTE Energy Co
DTE
140.450
+0.380
+0.27%
7.57
1.02M
75.50M
29.16B
207.59M
1.59%
0.87%
142.050
115.590
4.36
3.10%
+0.31%
+0.81%
+2.63%
+4.24%
+6.57%
+11.93%
+16.31%
448
Kellanova
Kellanova
K
82.860
+0.000
+0.00%
7.43
3.34M
159.31M
28.81B
347.67M
0.16%
1.18%
83.220
76.480
2.28
2.75%
+0.15%
+6.31%
+4.31%
+3.60%
+0.54%
+2.85%
+2.33%
449
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
816.070
-18.630
-2.23%
8.51
312.49K
151.16M
28.79B
35.28M
5.20%
1.14%
852.310
276.440
0.40
0.04%
-0.23%
+1.45%
+8.27%
+48.24%
+148.67%
+101.34%
+92.44%
450
Tractor Supply Co
Tractor Supply Co
TSCO
54.240
+0.020
+0.04%
7.27
6.01M
260.33M
28.75B
529.99M
2.26%
1.31%
63.990
46.850
0.90
1.65%
-2.84%
-4.03%
-10.50%
-4.55%
+9.37%
-10.70%
+2.22%
KeyAI