tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+0.79%
Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+18.36%
QVC Group Inc+14.43%

Productos de consumo cíclico

+0.64%
Safe and Green Development Ord Shs+23.02%
Lifetime Brands Inc+7.86%
LogProstyle Ord Shs+7.35%

Comida y bebidas

+0.57%
Moolec Science SA+51.18%
Megan Holdings Ltd+16.50%
Bonk Ord Shs+13.94%

Servicios académicos y educativos

+0.51%
EpicQuest Education Group International Ltd+19.03%
Genius Group Ltd+9.65%
Nomadar Corp+5.42%

Bienes industriales

+0.50%
Linkers Industries Ltd+23613.25%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+43.45%

Banca y servicios de inversión

+0.44%
Lion Group Holding Ltd+11.89%
Burford Capital Ltd+8.82%
BitVentures American Depositary Shares+8.12%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
Fiserv Ord Shs
Fiserv Ord Shs
FISV
56.315
+0.155
+0.28%
4.83
1.77M
78.44M
31.76B
564.00M
1.99
0.31
222.620
52.910
0.00
0.00
--
--
--
--
--
--
--
422
STMicroelectronics NV
STMicroelectronics NV
STM
35.615
+1.295
+3.77%
6.95
6.88M
114.98M
31.65B
888.77M
5.59
1.06
35.070
17.250
0.30
0.85
+9.45%
+15.41%
+13.57%
+23.32%
+31.37%
+92.62%
--
423
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
198.640
+0.620
+0.31%
7.91
172.58K
22.37M
31.49B
158.52M
1.30
0.27
213.500
157.200
3.20
1.61
+1.60%
+1.73%
-0.29%
+11.51%
+7.92%
+20.99%
--
424
PPG Industries Inc
PPG Industries Inc
PPG
103.115
-0.125
-0.12%
7.84
604.37K
43.19M
31.41B
304.57M
1.69
0.46
133.430
90.240
2.78
2.69
-0.68%
+6.06%
-3.36%
-0.76%
+4.71%
+4.00%
--
425
Dillard's Inc
Dillard's Inc
DDS
569.912
-2.448
-0.43%
6.39
27.71K
9.52M
30.96B
54.33M
3.21
0.39
711.409
270.613
1.10
0.19
+2.69%
-3.57%
-3.32%
-12.48%
+2.60%
+87.36%
--
426
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
23.805
-0.345
-1.43%
6.58
780.79K
11.35M
30.89B
1.30B
0.91
0.65
34.890
23.620
0.36
1.55
-2.20%
-1.31%
-12.61%
-18.67%
-20.22%
-4.78%
--
427
Beigene Ltd
Beigene Ltd
ONC
303.000
-7.790
-2.51%
8.02
86.54K
18.16M
30.84B
101.77M
2.78
0.54
385.220
196.450
0.00
0.00
+7.06%
+10.07%
+0.62%
-9.25%
-5.34%
+27.04%
--
428
W R Berkley Corp
W R Berkley Corp
WRB
66.025
+0.035
+0.05%
7.02
356.12K
15.37M
30.81B
466.67M
1.10
0.22
77.821
61.308
0.35
0.53
+1.98%
+0.43%
-5.57%
-3.60%
-13.73%
+3.09%
--
429
Teck Resources Ltd
Teck Resources Ltd
TECK
52.490
-0.340
-0.64%
8.11
733.33K
18.37M
30.75B
585.92M
2.66
0.30
85.415
40.230
0.36
0.69
+8.14%
+15.72%
+3.86%
+5.57%
+25.39%
+75.20%
--
430
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
144.860
-0.950
-0.65%
7.54
240.42K
20.83M
30.75B
212.28M
0.89
0.36
167.190
100.470
1.54
1.06
+2.58%
-1.02%
-1.36%
-7.67%
+28.05%
+32.92%
--
431
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
58.440
-0.300
-0.51%
6.76
364.81K
14.61M
30.72B
525.61M
1.31
0.21
74.240
38.520
0.36
0.61
-0.07%
+1.41%
-8.08%
-18.25%
-3.16%
+45.74%
--
432
Ecopetrol SA
Ecopetrol SA
EC
14.885
-0.255
-1.68%
7.04
1.01M
9.06M
30.60B
2.06B
4.85
0.29
15.620
7.795
0.05
0.33
-0.83%
+0.37%
+15.21%
+42.30%
+69.53%
+65.39%
--
433
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
184.558
-0.522
-0.28%
7.76
553.74K
71.70M
30.55B
165.55M
1.93
0.46
322.920
164.600
1.80
0.97
+0.99%
-8.52%
-14.10%
-15.96%
-24.07%
-35.24%
--
434
Baidu Inc
Baidu Inc
BIDU
111.085
+0.125
+0.11%
6.35
377.69K
31.90M
30.52B
274.75M
1.16
0.39
165.300
74.710
0.00
0.00
+2.74%
-2.78%
-6.69%
-24.33%
-8.71%
+34.76%
--
435
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
147.638
-0.592
-0.40%
7.62
316.48K
33.34M
30.40B
205.89M
1.61
0.43
233.780
135.820
0.00
0.00
+6.34%
-3.33%
-10.64%
-22.12%
-24.50%
-31.50%
--
436
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
159.710
+3.960
+2.54%
6.96
744.14K
80.09M
30.38B
190.24M
2.78
0.30
175.250
113.200
0.00
0.00
+9.61%
+7.30%
+2.29%
+10.94%
+4.41%
+32.17%
--
437
Dow Inc
Dow Inc
DOW
40.580
-0.820
-1.98%
7.36
8.00M
201.29M
30.38B
748.56M
2.72
0.65
42.740
20.402
2.10
5.17
-0.59%
+10.72%
+21.94%
+63.63%
+96.51%
+43.90%
--
438
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
91.225
-0.985
-1.07%
8.07
3.85M
240.71M
30.29B
332.04M
3.26
0.65
119.210
52.000
0.00
0.00
+3.15%
+1.42%
-0.92%
-21.76%
-5.63%
+58.18%
--
439
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
62.525
+0.365
+0.59%
8.70
68.83K
2.76M
30.11B
481.59M
1.02
0.36
73.400
28.760
1.15
1.85
+2.79%
+1.30%
+4.68%
+15.32%
+26.75%
+102.67%
--
440
United Therapeutics Corp
United Therapeutics Corp
UTHR
557.965
-6.845
-1.21%
8.85
239.05K
94.41M
29.95B
53.68M
2.18
0.32
607.890
266.980
0.00
0.00
+6.72%
+6.43%
+16.69%
+10.78%
+26.81%
+90.78%
--
441
Amrize AG
Amrize AG
AMRZ
54.050
-0.180
-0.33%
6.32
499.14K
17.96M
29.88B
552.74M
1.07
0.27
65.940
44.120
0.00
0.00
--
--
--
--
--
--
--
442
Rocket Companies Inc
Rocket Companies Inc
RKT
15.039
+0.079
+0.53%
7.12
11.93M
110.22M
29.83B
1.98B
2.60
0.63
24.360
10.940
0.00
0.00
+10.02%
+10.18%
+0.60%
-29.33%
-8.24%
-2.34%
--
443
Humana Inc
Humana Inc
HUM
182.270
+4.440
+2.50%
6.96
657.61K
85.10M
29.74B
163.18M
3.88
0.60
315.348
163.110
3.54
1.94
+7.79%
+7.28%
+1.74%
-33.73%
-34.95%
-28.18%
--
444
Expedia Group Inc
Expedia Group Inc
EXPE
227.050
+1.750
+0.78%
7.30
626.63K
102.99M
29.53B
130.04M
2.42
0.54
303.800
130.010
1.60
0.70
+0.55%
-3.46%
-9.04%
-23.60%
+7.95%
+60.05%
--
445
Tenaris SA
Tenaris SA
TS
58.220
+0.110
+0.19%
7.19
405.44K
13.69M
29.45B
505.91M
1.54
0.26
59.380
30.060
0.72
1.24
-0.12%
+4.30%
+10.83%
+47.73%
+72.81%
+75.52%
--
446
Hubbell Inc
Hubbell Inc
HUBB
497.030
+2.780
+0.56%
8.22
124.84K
37.76M
29.44B
59.23M
1.75
0.42
533.800
299.425
5.38
1.08
+3.34%
+4.48%
+5.41%
+6.16%
+21.68%
+57.32%
--
447
Southwest Airlines Co
Southwest Airlines Co
LUV
37.905
+0.305
+0.81%
6.94
1.99M
47.10M
29.10B
767.68M
3.69
0.32
55.110
23.815
0.72
1.89
+1.46%
-3.82%
-8.79%
-11.10%
+21.14%
+46.52%
--
448
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
449
ON Semiconductor Corp
ON Semiconductor Corp
ON
63.055
+0.865
+1.39%
8.05
2.55M
119.94M
28.61B
453.66M
3.31
0.41
73.760
31.040
0.00
0.00
+8.06%
+6.40%
+10.88%
+1.88%
+37.86%
+87.11%
--
450
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
67.830
+0.100
+0.15%
7.26
16.29M
736.21M
28.31B
417.40M
5.49
0.86
99.580
14.710
0.00
0.00
+11.32%
+0.89%
-3.25%
-19.33%
+5.56%
+314.36%
--
KeyAI