tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%

Química

+1.25%
Syntec Optics Holdings Inc+29.89%
Origin Materials Inc+7.57%
Sasol Ltd+7.18%

Alimentos y medicamentos al por menor

+1.05%
Performance Food Group Co+2.82%
Vital Farms Inc+2.79%
Amcon Distributing Co+2.31%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
146.070
-1.200
-0.81%
7.53
2.86M
268.18M
33.92B
232.21M
2.77
1.20
175.250
112.875
0.00
0.00
+0.52%
+0.18%
+2.96%
-5.90%
-3.25%
+11.84%
--
422
Ubiquiti Inc
Ubiquiti Inc
UI
559.910
+10.710
+1.95%
6.53
99.22K
33.12M
33.87B
60.50M
3.70
1.07
803.595
255.000
2.60
0.46
-0.78%
-1.89%
-4.26%
-25.37%
+27.30%
+54.49%
--
423
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
85.510
+1.140
+1.35%
8.09
2.50M
125.51M
33.78B
395.10M
1.74
1.04
95.850
65.610
0.08
0.09
+4.01%
+5.20%
+2.48%
+11.53%
+0.08%
-3.03%
--
424
Humana Inc
Humana Inc
HUM
276.850
-0.720
-0.26%
7.07
610.62K
79.62M
33.30B
120.27M
1.47
0.70
315.348
206.870
3.54
1.27
+0.38%
+6.96%
+3.89%
+5.60%
+19.79%
-3.66%
--
425
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
27.400
-0.320
-1.15%
6.24
43.78M
927.62M
33.01B
1.20B
4.13
0.66
32.730
8.600
0.00
0.00
-6.42%
+1.22%
+1.22%
-2.25%
+30.60%
+94.74%
--
426
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
427
MongoDB Inc
MongoDB Inc
MDB
408.120
-5.400
-1.31%
7.41
1.19M
354.36M
32.88B
80.56M
3.15
0.79
444.720
140.780
0.00
0.00
-3.02%
-6.36%
-2.92%
+28.41%
+81.96%
+69.92%
--
428
Fox Corp
Fox Corp
FOXA
73.680
-2.010
-2.66%
8.38
2.41M
141.06M
32.77B
444.75M
3.63
0.76
76.390
46.420
0.55
0.74
-2.63%
-0.83%
+2.59%
+28.03%
+31.78%
+52.89%
--
429
M&T Bank Corp
M&T Bank Corp
MTB
211.680
-2.030
-0.95%
7.69
1.15M
118.58M
32.71B
154.51M
1.50
1.01
215.490
150.750
5.55
2.62
+1.06%
+2.12%
+2.88%
+14.40%
+7.57%
+10.74%
--
430
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.270
-0.550
-1.10%
8.15
6.98M
242.79M
32.57B
660.97M
1.88
0.92
50.465
32.250
1.51
3.06
+1.34%
+1.78%
+1.82%
+14.79%
+15.55%
+18.07%
--
431
Ciena Corp
Ciena Corp
CIEN
230.560
+5.350
+2.38%
7.07
2.77M
333.59M
32.51B
141.02M
6.56
0.80
261.130
49.210
0.00
0.00
-0.15%
-4.60%
-4.87%
+36.66%
+173.30%
+180.35%
--
432
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
41.910
-0.510
-1.20%
6.24
179.17K
4.02M
32.51B
775.74M
1.65
0.85
47.030
36.611
1.29
3.10
-0.29%
+0.72%
+1.09%
-3.19%
-4.94%
+13.03%
--
433
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
97.920
-0.950
-0.96%
7.03
7.05M
578.08M
32.50B
331.90M
1.42
1.04
150.450
96.260
5.00
5.10
-0.15%
-3.05%
-5.35%
-18.35%
-24.03%
-21.93%
--
434
Vodafone Group PLC
Vodafone Group PLC
VOD
13.500
-0.320
-2.32%
3.32
3.62M
31.77M
32.38B
2.40B
1.84
0.76
13.990
8.000
0.46
3.43
-0.52%
+2.90%
+7.66%
+18.42%
+19.26%
+64.63%
--
435
Kenvue Inc
Kenvue Inc
KVUE
16.830
-0.160
-0.94%
6.70
57.49M
723.18M
32.24B
1.92B
1.76
1.36
25.170
14.020
0.82
4.88
+0.06%
-2.09%
-2.83%
+3.51%
-25.76%
-19.74%
--
436
Natera Inc
Natera Inc
NTRA
234.310
-5.250
-2.19%
8.13
1.02M
176.18M
32.23B
137.53M
3.98
0.74
256.360
125.380
0.00
0.00
-1.31%
+0.24%
+1.41%
+30.59%
+67.46%
+38.40%
--
437
Viking Holdings Ltd
Viking Holdings Ltd
VIK
71.950
-1.100
-1.51%
7.89
1.60M
60.63M
31.92B
443.61M
2.58
0.86
74.610
31.790
0.00
0.00
-0.66%
-1.88%
+2.67%
+16.52%
+25.37%
+66.78%
--
438
EQT Corp
EQT Corp
EQT
51.090
-1.110
-2.13%
7.98
11.21M
340.47M
31.88B
624.06M
4.23
0.95
62.230
43.570
0.47
0.92
-4.24%
-5.27%
-8.88%
-7.85%
-5.98%
+2.02%
--
439
KB Financial Group Inc
KB Financial Group Inc
KB
87.660
+2.410
+2.83%
7.57
87.06K
3.60M
31.75B
362.15M
1.59
0.74
92.385
46.380
1.52
1.73
-1.85%
+0.78%
+2.73%
+7.81%
+5.68%
+43.99%
--
440
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
330.260
-2.880
-0.86%
8.35
358.99K
89.56M
31.72B
96.05M
1.71
0.77
352.785
292.970
3.64
1.10
-1.30%
-1.30%
+1.44%
-2.70%
+7.00%
+6.10%
--
441
Amrize AG
Amrize AG
AMRZ
57.320
+2.050
+3.71%
6.52
3.17M
102.42M
31.70B
553.08M
3.74
1.01
57.400
44.120
0.00
0.00
+1.81%
+2.82%
+1.76%
+18.26%
+14.00%
--
--
442
Bloom Energy Corp
Bloom Energy Corp
BE
134.070
+12.230
+10.04%
7.43
15.57M
1.24B
31.69B
236.36M
12.58
0.99
0.000
0.000
0.00
0.00
+29.07%
+48.67%
+23.01%
+15.00%
+417.05%
+482.15%
--
443
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
683.360
+8.730
+1.29%
7.28
118.39K
58.88M
31.68B
46.35M
3.11
0.75
218000.000
100000.000
2.34
0.34
+8.78%
+19.66%
+33.84%
+36.11%
+56.38%
+137.25%
--
444
Dollar General Corp
Dollar General Corp
DG
142.740
-1.260
-0.87%
8.12
3.02M
223.04M
31.42B
220.12M
2.32
0.76
146.190
66.430
2.36
1.65
+2.74%
+3.55%
+7.58%
+34.26%
+29.96%
+99.39%
--
445
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
70.470
+0.310
+0.44%
8.27
3.80M
220.36M
31.38B
445.33M
1.82
0.86
73.350
32.820
0.28
0.40
-1.54%
+6.51%
+6.68%
+1.00%
+13.20%
+53.81%
--
446
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
69.000
+0.340
+0.50%
7.95
3.00M
119.22M
31.38B
454.79M
2.50
1.14
73.700
58.710
0.00
0.00
+3.39%
-1.26%
-2.06%
-0.43%
-3.28%
+13.23%
--
447
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
224.870
+2.020
+0.91%
8.21
970.01K
181.09M
31.34B
139.37M
2.28
0.85
322.920
196.995
1.74
0.77
+1.89%
+2.06%
+3.97%
-7.83%
-24.57%
-18.37%
--
448
Synchrony Financial
Synchrony Financial
SYF
86.890
-0.840
-0.96%
8.18
2.57M
102.64M
31.29B
360.14M
2.51
0.90
88.770
40.545
1.10
1.26
+0.17%
+1.02%
+1.44%
+20.15%
+22.97%
+34.07%
--
449
Lennar Corp
Lennar Corp
LEN
119.250
+9.720
+8.87%
7.80
7.69M
473.88M
30.41B
255.02M
5.79
1.69
144.235
98.420
2.00
1.67
+13.14%
+13.68%
+0.08%
-2.61%
+0.61%
-6.29%
--
450
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1485.120
+19.920
+1.36%
7.94
142.38K
103.17M
30.34B
20.43M
2.21
1.08
1525.170
946.690
0.00
0.00
+2.66%
+4.58%
+4.47%
+13.89%
+21.84%
+17.20%
--
KeyAI