tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
74.850
+0.970
+1.31%
7.84
3.22M
93.28M
34.18B
456.68M
1.68
0.81
75.665
58.710
2.51
3.35
+4.69%
+2.73%
-1.31%
+0.97%
+6.85%
+11.52%
+9.70%
422
Ecopetrol SA
Ecopetrol SA
EC
16.580
+0.335
+2.06%
7.16
1.60M
12.78M
34.09B
2.06B
3.62
0.71
15.620
8.265
0.05
0.31
+8.01%
+2.03%
+26.66%
+13.25%
+80.02%
+74.53%
+65.47%
423
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
102.290
+0.750
+0.74%
7.79
3.49M
277.17M
33.95B
331.90M
2.08
0.98
144.305
92.420
5.06
4.94
+4.64%
+4.43%
+6.65%
+3.76%
+1.63%
-21.72%
+1.39%
424
Prudential PLC
Prudential PLC
PUK
26.580
+0.540
+2.07%
4.08
1.27M
17.76M
33.87B
1.27B
1.32
0.70
34.030
22.605
0.22
0.85
+3.91%
-7.74%
-13.11%
-8.15%
-13.81%
+8.49%
-14.59%
425
Zoetis Inc
Zoetis Inc
ZTS
79.570
-1.830
-2.25%
8.52
6.56M
286.04M
33.81B
424.93M
3.96
0.98
172.230
72.380
2.06
2.58
+0.95%
+2.59%
+7.21%
-31.40%
-34.91%
-51.59%
-36.76%
426
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
50.670
+0.055
+0.11%
7.53
3.71M
81.97M
33.59B
663.00M
2.97
1.05
70.454
40.035
1.05
2.07
-0.24%
-4.88%
-0.96%
-6.25%
-24.32%
+18.36%
-22.15%
427
KLA Corp
KLA Corp
KLAC
254.540
+13.376
+5.55%
7.92
10.07M
1.98B
33.38B
131.14M
0.78
1.56
2060.080
740.440
7.60
2.98
-87.93%
-86.88%
-85.89%
-83.16%
-79.57%
-71.48%
-79.05%
428
Caseys General Stores Inc
Caseys General Stores Inc
CASY
895.140
-21.140
-2.31%
6.64
491.17K
327.53M
33.18B
37.07M
4.56
0.49
901.000
433.160
2.21
0.24
+19.09%
+20.06%
+4.97%
+34.58%
+60.28%
+76.77%
+61.95%
429
Halliburton Co
Halliburton Co
HAL
39.600
-0.190
-0.48%
7.65
10.68M
178.94M
33.07B
835.00M
2.08
0.84
43.590
19.440
1.19
3.00
-2.22%
+0.64%
-5.17%
+7.23%
+42.86%
+72.85%
+40.13%
430
EchoStar Corp
EchoStar Corp
SATS
114.080
-14.050
-10.97%
7.24
50.19M
3.82B
32.95B
288.83M
19.24
2.66
147.252
14.900
0.00
0.00
-2.18%
-10.47%
-16.87%
+4.56%
+9.79%
+354.32%
+4.95%
431
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
432
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
91.660
+0.530
+0.58%
8.32
2.00M
149.32M
32.91B
359.00M
1.73
0.86
103.390
82.445
0.00
0.00
+2.29%
+3.29%
-2.47%
-0.55%
-4.72%
+0.57%
-4.44%
433
Gold Fields Ltd
Gold Fields Ltd
GFI
36.500
+0.610
+1.70%
6.68
5.11M
88.79M
32.65B
894.42M
2.31
1.12
61.299
22.266
0.44
1.21
+1.73%
-3.97%
-9.36%
-10.43%
-19.18%
+47.06%
-16.40%
434
Alcon AG
Alcon AG
ALC
66.850
+0.350
+0.53%
8.11
1.24M
45.68M
32.58B
487.40M
1.39
0.92
74.340
47.800
0.24
0.37
+1.12%
+1.75%
+5.04%
-10.88%
-16.41%
-22.45%
-15.18%
435
Workday Inc
Workday Inc
WDAY
130.800
+0.270
+0.21%
7.61
6.67M
713.64M
32.57B
249.00M
4.60
1.37
257.090
110.360
0.00
0.00
-9.02%
-16.81%
+4.63%
-1.93%
-40.17%
-46.75%
-39.10%
436
Nutrien Ltd
Nutrien Ltd
NTR
67.620
+2.055
+3.13%
7.17
2.67M
103.90M
32.51B
480.76M
3.47
0.77
116.950
74.770
2.18
3.23
+0.51%
-2.80%
-5.51%
-11.08%
+8.57%
+7.61%
+9.56%
437
EQT Corp
EQT Corp
EQT
51.940
+0.735
+1.44%
8.46
5.23M
139.73M
32.49B
625.48M
2.03
0.86
68.240
48.470
0.81
1.55
-1.96%
-6.01%
-7.61%
-19.70%
-3.58%
-10.71%
-3.10%
438
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
89.680
+1.640
+1.86%
8.47
2.80M
138.38M
32.43B
361.66M
2.37
0.84
121.635
64.830
1.40
1.56
+5.95%
+4.79%
+11.71%
+4.77%
-16.96%
+20.23%
-14.36%
439
Northern Trust Corp
Northern Trust Corp
NTRS
174.340
+3.590
+2.10%
7.06
955.57K
137.60M
32.26B
185.05M
1.80
0.77
173.185
104.990
3.15
1.80
+3.09%
+3.56%
+6.40%
+28.40%
+25.01%
+57.19%
+27.64%
440
Powell Industries Inc
Powell Industries Inc
POWL
294.750
+4.250
+1.46%
8.31
500.99K
108.92M
32.21B
109.30M
4.52
0.79
328.000
54.753
0.35
0.12
+0.39%
+2.30%
+0.72%
+68.30%
+165.62%
+353.14%
+177.39%
441
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
67.300
+1.705
+2.60%
8.70
142.80K
4.39M
32.11B
477.16M
2.31
0.51
73.400
40.020
1.32
1.96
+5.30%
+7.97%
+4.94%
+7.39%
+26.24%
+51.27%
+25.49%
442
Centene Corp
Centene Corp
CNC
65.190
+1.630
+2.57%
8.35
4.78M
165.46M
32.06B
491.76M
4.15
0.81
60.760
25.075
0.00
0.00
+0.25%
+5.15%
+11.88%
+83.27%
+67.07%
+19.22%
+58.42%
443
NetApp Inc
NetApp Inc
NTAP
161.610
+1.140
+0.71%
7.75
1.77M
226.59M
32.00B
198.00M
3.94
1.53
192.830
93.690
2.08
1.73
+7.09%
+10.13%
+19.27%
+18.39%
+12.46%
+20.08%
+11.74%
444
Venture Global Inc
Venture Global Inc
VG
13.080
+0.310
+2.43%
7.26
10.61M
61.46M
31.99B
2.45B
6.39
0.79
19.500
5.720
0.06
0.52
+1.87%
+3.15%
-8.08%
-8.47%
+105.98%
-24.83%
+91.79%
445
Baidu Inc
Baidu Inc
BIDU
115.770
-0.340
-0.29%
7.16
1.58M
116.04M
31.81B
274.75M
2.35
0.68
165.300
81.170
0.00
0.00
-2.80%
-12.56%
-14.45%
-2.72%
-6.50%
+32.69%
-11.40%
446
Extra Space Storage Inc
Extra Space Storage Inc
EXR
150.600
+0.320
+0.21%
8.35
890.16K
55.84M
31.81B
211.20M
1.75
0.73
155.190
125.710
5.78
3.84
+3.86%
+7.33%
+10.01%
+10.74%
+15.78%
+1.09%
+15.65%
447
Tenaris SA
Tenaris SA
TS
62.920
+0.925
+1.49%
7.47
1.31M
44.19M
31.76B
504.82M
3.21
1.11
64.330
33.270
0.75
1.20
+0.18%
+0.48%
+1.86%
+12.22%
+66.63%
+73.76%
+63.64%
448
Teck Resources Ltd
Teck Resources Ltd
TECK
64.840
+1.220
+1.92%
7.70
2.65M
89.64M
31.67B
488.48M
1.98
1.01
92.670
42.950
0.35
0.55
+4.43%
-4.44%
+5.69%
+36.91%
+44.93%
+65.75%
+35.39%
449
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
150.650
+1.530
+1.03%
4.79
1.35M
92.61M
31.56B
209.48M
3.66
0.86
171.520
70.500
0.14
0.09
+4.29%
-0.84%
-4.18%
+34.58%
+89.02%
--
+84.51%
450
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
31.54B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI