tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.91%
3
symbolEthereumETHUSD
-0.89%

Popular

Ver más
4
symbolOroXAUUSD
+0.69%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
+0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.75%
9
symbolAUD/USDAUDUSD
+0.46%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
79.460
+1.720
+2.21%
8.30
2.27M
92.72M
31.39B
395.10M
2.66
0.56
106.030
65.610
0.08
0.10
+8.02%
+2.75%
+0.77%
+1.95%
-2.94%
-24.58%
-12.16%
422
Lennar Corp
Lennar Corp
LENb
122.100
+7.530
+6.57%
5.77
40.84K
1.54M
31.14B
255.02M
6.68
1.02
162.045
94.090
2.00
1.63
+12.77%
+4.21%
+0.93%
-3.74%
+15.95%
-23.65%
-2.78%
423
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
223.020
+3.180
+1.45%
8.23
1.07M
193.34M
31.08B
139.37M
2.01
0.55
322.920
196.995
1.74
0.78
+0.03%
+3.60%
-3.92%
-15.84%
-30.43%
-23.49%
-19.03%
424
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
14.180
+0.020
+0.14%
7.43
5.42M
31.08M
30.94B
2.18B
3.42
0.68
16.390
6.940
0.26
1.84
+0.07%
-5.34%
+6.14%
+37.94%
+47.25%
+43.09%
+40.81%
425
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
16.250
-0.040
-0.25%
1.98
527.71K
4.00M
30.85B
1.90B
1.65
0.78
17.700
11.260
1.20
7.44
-4.58%
-7.67%
+2.39%
-5.14%
+9.35%
-0.25%
+4.17%
426
Cenovus Energy Inc
Cenovus Energy Inc
CVE
17.440
-0.430
-2.41%
7.59
11.93M
92.09M
30.80B
1.77B
3.80
1.15
26.360
14.480
0.54
3.13
-5.83%
-4.54%
+3.44%
+2.77%
+32.02%
+10.10%
+15.12%
427
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
320.620
+3.100
+0.98%
8.25
670.94K
156.88M
30.79B
96.05M
1.49
0.98
352.785
292.970
3.64
1.13
+0.34%
-0.47%
+0.08%
-1.49%
+4.21%
+1.90%
+2.36%
428
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1506.020
+35.880
+2.44%
8.01
220.16K
193.17M
30.77B
20.43M
3.49
1.24
1471.065
946.690
0.00
0.00
+7.85%
+4.22%
+7.22%
+18.03%
+29.32%
+22.99%
+23.07%
429
VICI Properties Inc
VICI Properties Inc
VICI
28.750
+0.030
+0.10%
8.20
15.70M
209.64M
30.73B
1.07B
1.20
0.96
34.030
27.980
1.74
6.07
-2.77%
-6.14%
-5.30%
-13.77%
-8.59%
-11.62%
-1.57%
430
Raymond James Financial Inc
Raymond James Financial Inc
RJF
154.540
+1.390
+0.91%
7.11
1.05M
77.96M
30.61B
198.10M
1.37
0.69
177.660
117.565
2.00
1.29
-0.80%
-5.49%
-3.22%
-8.19%
+7.76%
-7.49%
-0.51%
431
KB Financial Group Inc
KB Financial Group Inc
KB
84.060
+0.640
+0.77%
7.91
146.27K
6.75M
30.44B
362.15M
1.26
1.18
92.385
46.380
1.52
1.81
-0.10%
-5.21%
+2.21%
+7.42%
+7.70%
+20.50%
+47.73%
432
Kraft Heinz Co
Kraft Heinz Co
KHC
25.440
+0.210
+0.83%
7.73
12.69M
239.41M
30.12B
1.18B
1.34
0.85
33.350
23.700
1.60
6.28
+1.88%
+3.12%
-0.31%
-2.23%
-4.43%
-20.55%
-17.16%
433
Viking Holdings Ltd
Viking Holdings Ltd
VIK
67.870
+4.120
+6.46%
8.08
3.68M
151.37M
30.09B
443.42M
7.01
0.98
65.370
31.790
0.00
0.00
+16.48%
+13.02%
+15.62%
+8.66%
+41.63%
+48.25%
+54.04%
434
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
129.560
+3.950
+3.14%
7.30
4.45M
397.85M
30.09B
232.21M
3.72
1.30
175.250
112.875
0.00
0.00
-1.35%
-8.66%
-14.24%
-21.70%
-10.05%
-7.81%
+0.05%
435
Rollins Inc
Rollins Inc
ROL
61.220
+1.100
+1.83%
7.96
2.33M
71.88M
29.67B
484.63M
2.42
0.81
60.620
45.340
0.66
1.07
+4.45%
+4.60%
+9.22%
+8.03%
+5.86%
+19.50%
+32.08%
436
M&T Bank Corp
M&T Bank Corp
MTB
191.580
+4.000
+2.13%
7.93
830.58K
67.75M
29.60B
154.51M
2.15
0.92
225.700
150.750
5.55
2.89
+5.21%
+2.58%
+5.61%
-3.72%
+6.49%
-13.68%
+1.90%
437
W R Berkley Corp
W R Berkley Corp
WRB
77.920
+0.390
+0.50%
7.71
1.75M
70.06M
29.60B
379.88M
0.85
0.79
78.960
55.591
0.34
0.43
+0.54%
+2.06%
+7.31%
+8.25%
+5.48%
+24.61%
+33.15%
438
CoStar Group Inc
CoStar Group Inc
CSGP
69.200
+1.650
+2.44%
7.87
3.75M
206.34M
29.40B
424.90M
3.25
0.63
97.430
63.820
0.00
0.00
+3.58%
+1.15%
-11.54%
-21.47%
-11.51%
-13.80%
-3.34%
439
Vodafone Group PLC
Vodafone Group PLC
VOD
12.220
+0.390
+3.30%
3.32
5.89M
48.37M
29.31B
2.40B
1.26
1.01
12.720
8.000
0.46
3.79
-0.24%
-3.55%
-0.12%
+4.27%
+19.69%
+37.15%
+43.93%
440
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.500
+0.100
+1.06%
6.72
10.34M
80.92M
29.18B
3.07B
1.38
0.72
10.350
6.640
0.00
0.00
+0.00%
-3.75%
-2.66%
+22.58%
+11.63%
+16.42%
+17.87%
441
Kellanova
Kellanova
K
83.490
+0.040
+0.05%
6.81
3.80M
196.65M
29.05B
347.93M
0.21
1.18
83.470
76.480
2.29
2.74
+0.02%
+0.20%
+0.48%
+5.76%
+1.63%
+2.93%
+3.11%
442
Tractor Supply Co
Tractor Supply Co
TSCO
54.420
+1.390
+2.62%
7.38
5.93M
228.65M
28.79B
529.04M
3.52
0.75
63.990
46.850
0.91
1.67
+1.66%
-2.72%
-1.93%
-11.54%
+5.77%
-4.86%
+2.56%
443
Fox Corp
Fox Corp
FOXA
64.730
+0.430
+0.67%
8.73
2.38M
126.99M
28.79B
444.75M
1.10
0.68
67.216
45.785
0.55
0.84
-0.35%
-2.57%
+5.92%
+6.03%
+20.23%
+40.47%
+33.24%
444
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
24.990
+0.220
+0.89%
7.73
7.21M
93.27M
28.67B
1.15B
1.61
0.74
26.380
12.465
0.00
0.00
+0.60%
-0.56%
+26.34%
+33.28%
+44.87%
+49.73%
+13.38%
445
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
59.700
+1.050
+1.79%
8.07
2.32M
61.13M
28.66B
480.00M
1.81
0.56
65.000
40.980
2.03
3.40
-2.18%
+3.59%
-2.72%
-3.79%
+27.08%
+12.62%
+18.17%
446
Humana Inc
Humana Inc
HUM
237.880
+8.680
+3.79%
6.60
2.18M
341.34M
28.61B
120.27M
4.24
1.34
315.348
206.870
3.54
1.48
+1.61%
-2.30%
-19.31%
-23.28%
+4.72%
-21.80%
-6.24%
447
Fifth Third Bancorp
Fifth Third Bancorp
FITB
43.280
+0.950
+2.24%
7.58
4.52M
146.13M
28.61B
660.97M
2.06
0.69
49.070
32.250
1.51
3.48
+4.69%
+0.67%
+2.38%
-5.03%
+13.00%
-10.65%
+2.37%
448
Ameren Corp
Ameren Corp
AEE
104.920
+0.130
+0.12%
7.83
1.44M
65.20M
28.38B
270.50M
1.85
0.88
106.730
86.400
2.84
2.70
+0.02%
-0.26%
+1.55%
+5.21%
+9.27%
+12.18%
+17.70%
449
Wipro Ltd
Wipro Ltd
WIT
2.700
+0.000
+0.00%
7.53
5.99M
6.84M
28.27B
10.47B
0.74
0.73
3.790
2.550
0.11
4.15
+2.66%
+1.12%
+0.75%
-2.17%
-5.59%
-23.62%
-23.73%
450
DTE Energy Co
DTE Energy Co
DTE
136.070
+0.000
+0.00%
7.20
1.41M
92.93M
28.26B
207.68M
1.46
1.13
143.790
116.300
4.36
3.20
-0.74%
-2.65%
-2.56%
+0.31%
+2.54%
+8.70%
+12.69%
KeyAI