tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
53.010
0.000
0.00%
7.36
0.00
0.00
2.76B
51.72M
0.05
2.25
90.320
29.430
0.00
0.00
+0.13%
+0.21%
+0.65%
+34.68%
+17.51%
-29.86%
+14.49%
1922
CVB Financial Corp
CVB Financial Corp
CVBF
20.350
+0.030
+0.15%
6.50
1.50M
22.39M
2.76B
135.55M
1.77
0.97
21.480
17.945
0.80
3.93
+2.36%
+1.24%
+0.05%
+5.82%
+2.93%
+5.44%
+9.41%
1923
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.060
+0.070
+0.28%
8.02
855.11K
11.76M
2.75B
109.75M
1.71
0.98
28.110
22.780
1.44
5.75
+0.72%
-0.32%
-1.34%
-1.80%
+5.47%
-8.14%
+8.67%
1924
Kennametal Inc
Kennametal Inc
KMT
36.080
+0.870
+2.47%
7.44
793.64K
12.43M
2.75B
76.21M
3.25
0.65
43.810
17.620
0.80
2.21
+3.32%
-2.67%
-9.00%
-10.43%
+31.39%
+65.96%
+27.00%
1925
Braze Inc
Braze Inc
BRZE
24.350
+0.940
+4.02%
7.56
3.07M
58.64M
2.75B
112.77M
7.43
1.18
37.670
15.260
0.00
0.00
+12.84%
+17.46%
+4.73%
+28.23%
-14.05%
-32.15%
-28.99%
1926
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
51.300
-0.285
-0.55%
6.71
28.68K
853.95K
2.75B
53.51M
1.77
0.92
55.890
41.000
4.47
8.71
-1.65%
-0.29%
+1.60%
-1.21%
+10.32%
+20.85%
+14.97%
1927
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.840
-0.040
-1.03%
5.13
9.24K
24.91K
2.75B
714.88M
3.60
0.46
205.200
2.630
0.00
0.00
-1.29%
-7.91%
+6.52%
+34.27%
+1731.19%
+827.76%
+12.61%
1928
StoneCo Ltd
StoneCo Ltd
STNE
11.000
-0.100
-0.90%
7.78
5.68M
45.65M
2.74B
248.90M
2.74
0.73
16.481
9.453
0.00
0.00
+7.74%
+5.57%
-8.26%
-34.52%
-34.37%
-18.15%
-25.63%
1929
BKV Corp
BKV Corp
BKV
28.290
-0.250
-0.88%
7.20
400.34K
5.00M
2.73B
96.66M
2.78
0.60
32.810
19.560
0.00
0.00
-1.67%
-0.18%
-3.91%
-9.70%
+0.25%
+28.53%
+4.20%
1930
Upstart Holdings Inc
Upstart Holdings Inc
UPST
28.560
-0.290
-1.01%
7.01
3.26M
72.42M
2.73B
95.71M
4.61
0.73
87.300
23.965
0.00
0.00
+2.22%
-0.45%
-13.74%
+4.88%
-35.47%
-40.08%
-34.69%
1931
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.230
-0.110
-1.18%
7.17
6.87M
23.13M
2.73B
296.07M
3.75
1.08
20.700
4.820
0.00
0.00
-2.74%
-18.46%
-5.04%
-33.60%
-1.81%
+154.27%
-1.81%
1932
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
23.320
-0.190
-0.81%
7.21
728.42K
8.09M
2.73B
116.99M
1.91
0.83
24.320
17.170
0.00
0.00
-2.26%
+1.35%
-0.47%
+10.31%
+10.94%
+17.90%
+6.53%
1933
Park National Corp
Park National Corp
PRK
169.580
+0.055
+0.03%
7.34
68.88K
4.23M
2.73B
16.07M
0.89
0.95
178.500
148.321
4.31
2.54
+1.13%
-0.38%
-1.77%
+3.07%
+9.88%
+3.70%
+11.43%
1934
Penguin Solutions Inc
Penguin Solutions Inc
PENG
53.210
+4.400
+9.01%
8.50
3.18M
135.12M
2.73B
51.21M
10.96
1.04
54.280
16.040
0.00
0.00
+16.41%
+22.21%
+83.17%
+156.06%
+163.94%
+190.29%
+172.03%
1935
Inter & Co Inc
Inter & Co Inc
INTR
6.160
-0.240
-3.75%
7.06
6.91M
26.88M
2.72B
441.49M
4.06
0.85
10.360
5.640
0.11
1.79
+5.84%
+2.67%
-21.53%
-29.28%
-31.86%
-13.73%
-27.36%
1936
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
8.060
-0.110
-1.35%
6.35
24.59M
148.60M
2.72B
337.13M
7.96
0.95
19.860
3.690
0.00
0.00
+8.48%
-5.95%
+12.57%
+41.53%
-40.76%
+36.84%
-29.67%
1937
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.140
+0.620
+1.14%
6.67
135.47K
3.32M
2.72B
49.25M
1.63
0.90
70.910
45.010
0.74
1.34
+1.53%
+1.36%
-1.15%
-1.55%
+0.35%
-7.33%
+6.92%
1938
LCI Industries
LCI Industries
LCII
111.670
+2.430
+2.23%
7.52
287.88K
17.48M
2.71B
24.29M
2.88
1.26
159.660
84.250
4.60
4.11
+1.50%
-1.30%
-5.83%
-16.16%
-2.29%
+24.53%
-7.97%
1939
McGrath RentCorp
McGrath RentCorp
MGRC
110.080
+0.400
+0.36%
8.11
108.82K
9.01M
2.71B
24.61M
4.66
0.81
128.410
94.990
1.95
1.77
-2.38%
-3.35%
-6.80%
-0.78%
+7.94%
-4.63%
+4.91%
1940
FB Financial Corp
FB Financial Corp
FBK
52.680
+0.100
+0.19%
8.01
218.03K
4.49M
2.71B
51.42M
1.93
0.80
62.365
42.290
0.78
1.48
+1.00%
-0.15%
-3.00%
-3.68%
-6.00%
+18.30%
-5.59%
1941
First Advantage Corp
First Advantage Corp
FA
15.420
+0.380
+2.53%
8.41
621.48K
7.42M
2.69B
174.19M
2.65
0.93
19.010
8.820
0.00
0.00
+0.85%
-3.87%
+22.58%
+33.97%
+10.38%
-11.38%
+6.13%
1942
CarGurus Inc
CarGurus Inc
CARG
28.240
+0.640
+2.32%
7.65
1.40M
27.85M
2.68B
94.88M
2.78
0.82
39.420
26.390
0.00
0.00
-1.47%
-12.81%
-25.15%
-8.01%
-20.79%
-10.94%
-26.36%
1943
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
62.260
-1.220
-1.92%
8.37
259.59K
11.91M
2.68B
43.02M
4.58
0.43
85.250
38.510
0.00
0.00
-0.89%
+4.38%
+2.18%
-17.56%
-22.15%
+48.66%
-23.96%
1944
Talos Energy Inc
Talos Energy Inc
TALO
16.040
+0.160
+1.01%
7.50
1.28M
9.77M
2.68B
166.91M
2.68
0.55
17.050
7.670
0.00
0.00
-1.23%
+4.63%
+5.67%
+30.94%
+41.07%
+100.25%
+45.55%
1945
WisdomTree Inc
WisdomTree Inc
WT
19.080
-0.090
-0.47%
7.90
1.97M
12.69M
2.68B
140.28M
2.32
0.80
19.850
9.240
0.12
0.62
-1.55%
-1.65%
+14.59%
+11.51%
+73.61%
+96.90%
+56.52%
1946
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
2.68B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1947
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
4.560
+0.020
+0.44%
4.91
5.42M
18.96M
2.68B
586.70M
3.30
0.60
10.500
4.080
0.00
0.00
+0.88%
-6.56%
-5.79%
-21.78%
-37.62%
-48.06%
-42.64%
1948
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
77.210
-0.560
-0.72%
7.79
508.68K
17.77M
2.67B
34.64M
3.33
1.30
83.990
41.050
1.00
1.29
+0.35%
-5.33%
-0.64%
-1.35%
+39.04%
+71.85%
+44.53%
1949
Harley-Davidson Inc
Harley-Davidson Inc
HOG
23.730
+0.530
+2.28%
7.32
2.50M
28.23M
2.67B
112.56M
3.92
0.97
31.250
17.090
0.72
3.06
-2.55%
-7.05%
+3.31%
+31.83%
-1.86%
-3.97%
+15.81%
1950
Hesai Group
Hesai Group
HSAI
20.630
-0.270
-1.29%
6.05
2.57M
34.04M
2.66B
129.15M
3.01
1.03
30.850
14.690
0.00
0.00
-6.27%
-5.37%
-11.88%
-23.45%
+8.18%
-2.96%
-7.90%
KeyAI