tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Immobilien

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technologie-Hardware

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software und IT-Dienstleistungen

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Bank- und Investmentdienstleistungen

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
Blackbaud Inc
Blackbaud Inc
BLKB
38.030
+0.480
+1.28%
7.24
609.04K
17.34M
1.72B
45.16M
5.52
1.02
74.880
36.105
0.00
0.00
+0.88%
-13.84%
-21.03%
-38.32%
-40.01%
-38.86%
--
1922
Rogers Corp
Rogers Corp
ROG
105.500
-0.570
-0.54%
7.82
245.78K
11.28M
1.72B
16.27M
2.27
1.61
112.810
51.430
0.00
0.00
-3.50%
+7.02%
+1.85%
+13.32%
+29.34%
+73.18%
--
1923
Coeur Mining Inc
Coeur Mining Inc
CDE
19.090
-0.010
-0.05%
7.00
25.44M
246.91M
1.72B
89.88M
8.16
0.73
27.770
4.580
0.00
0.00
+11.44%
+8.04%
-15.68%
-0.93%
-2.40%
+292.80%
--
1924
National Vision Holdings Inc
National Vision Holdings Inc
EYE
23.690
-0.230
-0.96%
7.74
2.75M
50.68M
1.71B
72.28M
7.71
1.25
30.020
10.450
0.00
0.00
-5.77%
-10.84%
-15.09%
-10.57%
-7.32%
+109.46%
--
1925
AXT Inc
AXT Inc
AXTI
52.840
+5.700
+12.09%
7.21
15.94M
525.65M
1.71B
32.32M
23.12
0.97
71.490
1.130
0.00
0.00
-12.85%
-2.58%
+63.24%
+119.16%
+1211.17%
+4161.29%
--
1926
O-I Glass Inc
O-I Glass Inc
OI
10.350
-0.255
-2.40%
7.48
1.63M
9.21M
1.71B
164.93M
5.37
0.76
16.910
9.227
0.00
0.00
+0.98%
+4.97%
-9.05%
-31.77%
-11.01%
-1.71%
--
1927
ProAssurance Corp
ProAssurance Corp
PRA
24.600
-0.095
-0.38%
6.71
878.18K
9.88M
1.70B
69.30M
0.48
1.29
24.850
22.720
0.00
0.00
+0.08%
+0.08%
+0.00%
+2.16%
+2.93%
+5.67%
--
1928
Innospec Inc
Innospec Inc
IOSP
73.790
+0.190
+0.26%
8.24
263.05K
14.92M
1.70B
23.07M
2.07
1.06
95.550
65.510
1.71
2.31
+2.20%
+11.99%
+2.33%
-5.98%
-0.18%
-14.03%
--
1929
CRA International Inc
CRA International Inc
CRAI
165.100
+1.100
+0.67%
7.87
189.31K
12.31M
1.70B
10.29M
2.97
0.98
227.290
149.960
2.04
1.23
+7.80%
+4.22%
-6.97%
-23.05%
-6.69%
-0.41%
--
1930
Geo Group Inc
Geo Group Inc
GEO
18.420
+1.085
+6.26%
7.66
1.96M
17.69M
1.70B
92.15M
7.96
1.10
32.090
12.510
0.00
0.00
+10.23%
+12.11%
+28.36%
+13.77%
+4.13%
-31.80%
--
1931
Patria Investments Ltd
Patria Investments Ltd
PAX
12.660
+0.020
+0.16%
7.76
1.01M
9.96M
1.69B
133.65M
3.83
0.78
17.800
9.430
0.00
0.00
+9.33%
+13.04%
+5.76%
-27.24%
-8.26%
+24.48%
--
1932
Qifu Technology Inc
Qifu Technology Inc
QFIN
12.990
+0.010
+0.08%
7.14
885.90K
8.25M
1.69B
130.19M
4.03
0.74
47.000
12.290
1.48
11.39
+1.72%
-2.26%
-11.75%
-29.48%
-51.89%
-66.04%
--
1933
World Kinect Corp
World Kinect Corp
WKC
23.450
+0.395
+1.71%
6.90
694.24K
7.38M
1.69B
71.89M
3.77
1.08
29.850
22.210
0.77
3.28
+0.39%
+3.58%
-3.97%
-10.84%
-5.25%
-5.41%
--
1934
First Advantage Corp
First Advantage Corp
FA
11.230
+0.050
+0.45%
7.83
939.32K
8.67M
1.68B
149.88M
5.99
0.92
19.010
8.820
0.00
0.00
+0.72%
+5.05%
-6.88%
-26.17%
-21.25%
-17.55%
--
1935
OFG Bancorp
OFG Bancorp
OFG
41.350
+0.255
+0.62%
8.59
239.61K
4.16M
1.68B
40.69M
2.33
0.89
46.110
33.150
1.20
2.90
+3.07%
+6.74%
+5.48%
+0.02%
-0.24%
+18.18%
--
1936
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.810
+0.165
+1.13%
7.87
621.03K
3.99M
1.68B
113.40M
2.93
1.07
16.480
8.550
0.56
3.78
+1.23%
+3.78%
-1.86%
+0.47%
+19.15%
+50.97%
--
1937
Interface Inc
Interface Inc
TILE
25.430
-0.210
-0.82%
8.03
607.88K
11.52M
1.68B
65.96M
5.61
0.75
35.110
17.240
0.06
0.23
+2.83%
+4.01%
-9.63%
-11.42%
-3.01%
+38.43%
--
1938
Ecovyst Inc
Ecovyst Inc
ECVT
13.040
-0.075
-0.57%
8.60
2.21M
14.16M
1.68B
128.51M
2.70
1.06
13.305
5.240
0.00
0.00
+1.56%
+11.93%
+18.22%
+28.35%
+60.99%
+134.11%
--
1939
Flowers Foods Inc
Flowers Foods Inc
FLO
8.240
+0.115
+1.41%
6.89
3.37M
16.08M
1.67B
203.05M
3.32
0.72
20.230
7.862
0.98
11.92
-1.90%
+0.73%
-9.45%
-18.25%
-34.60%
-56.22%
--
1940
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.520
-0.030
-0.66%
6.57
23.84M
85.13M
1.67B
370.00M
5.70
0.87
6.500
3.340
0.00
0.00
+7.11%
+12.16%
+0.67%
-10.14%
+2.73%
+14.72%
--
1941
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.260
-0.005
-0.39%
6.27
3.35M
2.34M
1.67B
1.33B
3.14
0.58
2.200
1.110
0.00
0.00
+4.13%
+10.53%
-9.35%
-32.98%
-13.10%
-13.10%
--
1942
Nova Minerals Ltd
Nova Minerals Ltd
NVA
5.970
-0.160
-2.61%
--
412.08K
1.49M
1.67B
278.94M
7.50
1.02
0.000
0.000
0.00
0.00
+6.61%
+19.40%
-9.41%
-16.62%
+10.93%
+217.79%
--
1943
Papa John's International Inc
Papa John's International Inc
PZZA
34.990
+2.180
+6.64%
7.11
1.22M
31.61M
1.67B
47.59M
10.08
1.33
55.740
29.550
1.84
5.25
+10.17%
+1.69%
+13.97%
-6.82%
-15.87%
-3.69%
--
1944
Payoneer Global Inc
Payoneer Global Inc
PAYO
4.920
+0.090
+1.86%
7.84
2.42M
8.68M
1.66B
338.34M
5.17
0.94
7.665
4.080
0.00
0.00
+2.93%
+10.07%
+4.68%
-9.56%
-15.90%
-20.77%
--
1945
Veris Residential Inc
Veris Residential Inc
VRE
18.950
+0.050
+0.26%
7.01
642.18K
5.61M
1.66B
87.81M
0.26
0.58
18.970
13.690
0.32
1.68
+0.11%
+0.37%
+0.48%
+26.17%
+31.60%
+20.09%
--
1946
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
76.780
+0.570
+0.75%
7.32
247.93K
15.45M
1.66B
21.61M
2.82
0.91
87.000
52.150
2.36
3.07
+4.14%
+2.78%
-0.56%
+3.38%
+17.22%
+38.62%
--
1947
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1948
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
73.720
-0.550
-0.74%
8.19
268.09K
10.84M
1.66B
22.48M
2.89
0.80
80.420
49.990
1.88
2.55
+0.16%
+5.71%
-3.67%
+18.16%
+46.42%
+17.91%
--
1949
51Talk Online Education Group
51Talk Online Education Group
COE
22.450
-2.110
-9.28%
5.10
19.81K
186.86K
1.66B
73.75M
15.78
1.02
56.130
13.600
0.00
0.00
+18.78%
+28.58%
-12.24%
-18.89%
-39.23%
+7.42%
--
1950
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
43.930
+0.860
+2.00%
6.01
285.19K
10.10M
1.65B
37.60M
4.43
0.77
65.050
40.600
0.00
0.00
+4.27%
+6.47%
-9.81%
-5.47%
-10.22%
-11.32%
--
KeyAI