tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
40.070
-0.060
-0.15%
7.42
866.18K
32.66M
2.52B
62.90M
1.71
2.67
47.180
35.460
0.00
0.00
-0.05%
+0.53%
-0.25%
+0.65%
-11.53%
+6.63%
+1.57%
1922
Twist Bioscience Corp
Twist Bioscience Corp
TWST
41.410
+0.140
+0.34%
8.26
1.35M
43.68M
2.51B
60.63M
5.81
1.01
55.333
23.300
0.00
0.00
+17.24%
+27.85%
+28.88%
+24.02%
+13.36%
-12.93%
+30.55%
1923
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.620
-0.010
-0.38%
6.66
2.13K
4.38K
2.51B
956.60M
0.76
0.64
3.390
2.260
0.25
9.91
-0.38%
-0.75%
+2.75%
+2.35%
-0.57%
+11.49%
+0.97%
1924
Tecnoglass Inc
Tecnoglass Inc
TGLS
53.710
-0.110
-0.20%
8.07
255.01K
6.49M
2.50B
46.57M
2.24
0.79
90.340
44.260
0.60
1.11
-0.04%
+3.21%
+5.75%
-11.60%
-30.14%
-36.10%
+6.74%
1925
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
14.450
+0.170
+1.19%
6.39
3.23M
22.32M
2.49B
172.62M
5.00
0.79
15.046
8.650
0.00
0.00
-2.17%
+14.41%
+20.72%
+22.04%
+35.17%
+58.10%
+17.48%
1926
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
27.870
-0.530
-1.87%
7.77
2.22M
48.54M
2.49B
89.46M
5.40
0.33
42.130
12.910
0.00
0.00
-19.40%
-29.48%
-17.76%
+0.25%
+80.97%
+51.71%
-27.06%
1927
Alumis Inc
Alumis Inc
ALMS
23.860
-0.310
-1.28%
7.22
1.58M
29.19M
2.49B
104.36M
4.88
0.36
25.190
2.760
0.00
0.00
+21.98%
+166.44%
+125.52%
+414.22%
+490.59%
+211.49%
+144.47%
1928
Trustmark Corp
Trustmark Corp
TRMK
41.310
+0.140
+0.34%
8.18
309.93K
10.40M
2.48B
60.13M
1.38
1.27
41.425
29.770
0.95
2.29
+3.04%
+5.68%
+1.05%
+8.25%
+8.00%
+17.16%
+6.06%
1929
Disc Medicine Inc
Disc Medicine Inc
IRON
70.930
-0.110
-0.15%
5.64
454.81K
26.23M
2.48B
35.01M
3.88
0.62
99.500
30.820
0.00
0.00
-9.23%
-10.32%
-18.93%
-17.69%
+19.25%
+21.78%
-10.68%
1930
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
18.290
+0.420
+2.35%
7.63
2.16M
19.84M
2.48B
135.59M
2.68
1.14
19.810
10.350
0.40
2.18
+12.97%
+19.62%
+25.53%
+6.21%
+7.21%
+10.85%
+26.22%
1931
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
38.640
+1.100
+2.93%
7.89
1.67M
37.05M
2.48B
64.11M
6.36
2.03
67.600
31.330
3.12
8.07
+5.29%
+5.98%
+11.90%
+5.72%
-8.39%
-40.71%
+7.18%
1932
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.310
+1.110
+10.88%
7.62
9.76M
52.73M
2.47B
218.68M
13.43
1.83
14.310
4.220
0.02
0.22
+22.93%
+35.61%
+30.15%
+78.39%
+145.34%
+267.21%
+35.61%
1933
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
27.800
+1.120
+4.20%
7.44
1.62M
23.55M
2.46B
88.65M
4.94
1.76
27.500
14.455
0.00
0.00
+5.34%
+7.67%
+10.62%
+35.35%
+27.82%
+27.17%
+10.10%
1934
RXO Inc
RXO Inc
RXO
14.990
-0.590
-3.79%
7.44
1.26M
7.73M
2.46B
164.10M
3.33
0.51
26.920
10.425
0.00
0.00
+1.63%
+16.74%
+7.92%
-18.58%
-11.62%
-40.54%
+18.59%
1935
Under Armour Inc
Under Armour Inc
UAA
5.780
+0.020
+0.35%
7.81
9.37M
27.33M
2.45B
423.74M
2.95
0.88
8.720
4.130
0.00
0.00
+2.48%
+9.26%
+32.27%
+20.67%
-19.27%
-29.51%
+16.30%
1936
Geo Group Inc
Geo Group Inc
GEO
17.590
+0.100
+0.57%
7.95
1.12M
9.86M
2.45B
139.20M
2.31
0.71
36.460
14.270
0.00
0.00
+0.51%
+10.42%
+6.03%
+0.69%
-32.40%
-50.24%
+9.12%
1937
Pattern Group Inc
Pattern Group Inc
PTRN
13.880
-0.320
-2.25%
4.88
939.39K
9.66M
2.44B
176.12M
4.29
0.87
20.100
11.210
0.00
0.00
-4.47%
+20.70%
+20.38%
+1.17%
--
--
+20.28%
1938
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
12.210
-0.370
-2.94%
7.23
4.15M
37.04M
2.44B
199.50M
3.49
0.86
20.595
9.850
0.64
5.24
-4.46%
+8.34%
+6.82%
-5.86%
-24.02%
-34.95%
+6.82%
1939
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1940
Atkore Inc
Atkore Inc
ATKR
72.010
+1.170
+1.65%
7.88
866.12K
15.25M
2.42B
33.67M
2.09
2.79
89.465
49.920
1.30
1.80
+6.84%
+11.76%
+12.99%
+7.19%
-8.34%
-15.45%
+13.85%
1941
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
9.560
-1.460
-13.25%
4.04
2.21M
10.75M
2.41B
252.50M
9.61
4.16
11.075
6.050
0.12
1.25
-11.81%
-8.34%
-6.73%
-8.69%
+5.64%
+15.04%
-6.73%
1942
Under Armour Inc
Under Armour Inc
UA
5.690
+0.110
+1.97%
7.52
7.35M
19.50M
2.41B
423.74M
4.48
1.53
7.850
3.950
0.00
0.00
+4.21%
+12.23%
+37.44%
+22.63%
-16.08%
-22.48%
+18.54%
1943
JOYY ADR
JOYY ADR
JOYY
69.490
-0.400
-0.57%
6.02
470.82K
23.66M
2.41B
34.65M
3.21
1.18
70.960
37.530
0.00
0.00
+4.65%
+7.34%
+9.97%
+17.36%
+37.77%
+61.83%
+7.30%
1944
Xunlei Ltd
Xunlei Ltd
XNET
7.660
0.000
0.00%
4.99
248.60K
1.59M
2.40B
313.96M
4.04
0.86
11.030
2.050
0.00
0.00
+0.79%
+5.51%
+15.36%
-14.22%
+50.49%
+261.32%
+8.04%
1945
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
57.920
+0.390
+0.68%
7.95
373.31K
17.40M
2.40B
41.47M
2.15
1.37
57.670
34.500
0.90
1.55
+7.94%
+13.77%
+9.08%
+18.71%
+12.14%
+31.22%
+14.04%
1946
Power Integrations Inc
Power Integrations Inc
POWI
43.320
-0.160
-0.37%
7.36
1.17M
38.66M
2.40B
55.31M
4.74
1.59
68.200
30.860
0.84
1.93
+4.36%
+16.14%
+20.00%
-3.08%
-17.45%
-30.38%
+21.89%
1947
CECO Environmental Corp
CECO Environmental Corp
CECO
67.040
+0.880
+1.33%
8.08
268.99K
14.87M
2.39B
35.64M
4.35
1.33
67.250
17.568
0.00
0.00
+8.48%
+12.13%
+18.51%
+32.94%
+93.14%
+126.49%
+12.01%
1948
LendingClub Corp
LendingClub Corp
LC
20.700
+0.340
+1.67%
7.37
1.48M
14.05M
2.39B
115.30M
3.07
0.82
21.190
7.900
0.00
0.00
+3.60%
+8.26%
+12.62%
+23.80%
+59.85%
+24.32%
+9.29%
1949
Urban Edge Properties
Urban Edge Properties
UE
18.960
+0.300
+1.61%
8.10
1.15M
9.17M
2.39B
125.81M
2.89
1.14
21.730
15.660
0.71
3.79
-0.89%
-0.73%
-3.46%
-5.72%
-2.87%
-6.09%
-1.20%
1950
Ingevity Corp
Ingevity Corp
NGVT
66.170
-0.760
-1.14%
8.27
383.80K
12.31M
2.39B
36.05M
3.45
1.76
67.800
28.490
0.00
0.00
+2.68%
+10.12%
+13.56%
+18.37%
+44.92%
+40.19%
+11.81%
KeyAI