tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
23.450
-0.030
-0.13%
7.89
741.09K
8.37M
2.94B
125.58M
3.62
1.00
40.020
22.020
0.00
0.00
-4.01%
-12.07%
-15.43%
-4.17%
-32.09%
-37.38%
-25.77%
1862
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
28.640
+0.970
+3.51%
7.40
1.33M
28.78M
2.94B
102.74M
5.45
0.74
36.440
15.350
0.00
0.00
+6.83%
-9.80%
-1.80%
+0.63%
+19.09%
+68.17%
+3.32%
1863
Aehr Test Systems
Aehr Test Systems
AEHR
95.020
+3.720
+4.07%
7.08
1.86M
136.74M
2.94B
30.95M
7.67
0.75
108.751
8.530
0.00
0.00
+13.70%
-9.12%
+7.39%
+153.86%
+321.75%
+859.80%
+370.63%
1864
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.820
-0.075
-0.54%
7.30
180.76K
1.52M
2.94B
212.49M
1.22
0.68
15.490
11.780
1.27
9.22
-1.71%
+3.29%
-3.42%
-8.48%
-3.09%
+1.92%
+3.99%
1865
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
23.430
-0.430
-1.80%
6.49
516.53K
5.22M
2.94B
125.30M
3.85
0.71
28.720
7.910
0.00
0.00
+0.13%
-5.75%
-6.09%
+15.02%
-10.23%
+159.47%
-1.68%
1866
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.770
-0.190
-1.74%
4.97
1.57M
6.34M
2.94B
272.58M
2.37
0.94
13.540
5.529
0.77
7.18
-0.92%
-7.79%
-14.18%
-10.84%
+12.87%
+44.18%
+17.58%
1867
Greif Inc
Greif Inc
GEF
64.290
+0.190
+0.30%
8.15
177.30K
5.31M
2.93B
45.58M
1.98
0.95
77.140
54.035
3.32
5.16
+2.26%
-3.48%
-3.13%
-11.53%
-3.24%
+14.70%
-5.04%
1868
CECO Environmental Corp
CECO Environmental Corp
CECO
81.710
+1.030
+1.28%
7.91
592.48K
37.08M
2.93B
35.84M
2.45
0.92
90.250
25.960
0.00
0.00
+2.86%
+0.26%
+25.86%
+35.17%
+57.38%
+186.90%
+36.52%
1869
Wix.Com Ltd
Wix.Com Ltd
WIX
53.190
-2.050
-3.71%
6.96
1.87M
73.07M
2.93B
55.05M
8.76
0.85
190.930
51.600
0.00
0.00
-4.59%
-32.93%
-30.50%
-24.51%
-44.12%
-65.04%
-48.80%
1870
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
41.130
+0.320
+0.78%
--
955.84K
19.89M
2.92B
71.05M
5.08
0.76
47.270
26.340
0.00
0.00
-7.47%
-5.92%
+17.72%
--
--
--
--
1871
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
20.240
-1.380
-6.38%
7.39
1.65M
25.04M
2.92B
144.16M
6.56
0.64
28.410
1.790
0.00
0.00
-1.89%
-13.80%
-23.13%
+81.69%
+94.24%
+887.32%
+128.44%
1872
Tenable Holdings Inc
Tenable Holdings Inc
TENB
25.450
+0.280
+1.11%
8.22
3.80M
71.63M
2.92B
114.57M
3.02
0.73
35.690
15.725
0.00
0.00
+10.08%
+19.43%
+24.33%
+32.35%
-3.12%
-21.86%
+8.16%
1873
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
2.92B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1874
Denison Mines Corp
Denison Mines Corp
DNN
3.230
+0.025
+0.78%
6.65
19.21M
29.74M
2.91B
901.61M
2.96
0.88
6.040
2.080
0.00
0.00
-0.62%
-16.10%
-16.75%
-22.73%
+28.17%
+90.00%
+21.43%
1875
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
18.640
-0.660
-3.42%
6.97
3.56M
47.79M
2.91B
156.18M
4.55
1.75
23.770
12.580
0.00
0.00
+1.30%
-5.24%
-6.52%
-11.99%
+2.64%
+41.11%
+12.90%
1876
Hawkeye 360 Ord Shs (Proposed)
Hawkeye 360 Ord Shs (Proposed)
HAWK
30.450
+0.770
+2.60%
--
445.10K
6.99M
2.91B
--
5.93
0.72
35.730
29.260
--
--
-1.74%
-8.26%
--
--
--
--
--
1877
Dave Inc
Dave Inc
DAVE
228.460
-12.440
-5.16%
7.73
460.12K
72.55M
2.90B
12.71M
8.38
1.34
287.690
152.210
0.00
0.00
-5.03%
-8.40%
-18.26%
+18.21%
+12.16%
+9.31%
+3.18%
1878
Banc of California Inc
Banc of California Inc
BANC
18.810
0.000
0.00%
7.12
1.86M
16.24M
2.90B
154.20M
1.46
0.65
21.610
13.240
0.42
2.23
+0.91%
-0.21%
+0.16%
+1.84%
-0.32%
+34.36%
-2.49%
1879
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
58.830
+1.040
+1.80%
7.04
827.69K
26.44M
2.90B
49.27M
3.75
0.63
70.390
20.740
0.00
0.00
+0.07%
-8.79%
-8.58%
+37.87%
+24.64%
+161.82%
+67.42%
1880
Astronics Corp
Astronics Corp
ATRO
80.860
+0.970
+1.21%
8.03
457.98K
30.01M
2.90B
35.84M
4.41
0.76
86.270
27.270
0.00
0.00
+0.63%
+6.69%
+10.15%
+0.30%
+52.14%
+154.92%
+49.08%
1881
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
46.120
-0.150
-0.32%
7.67
453.52K
10.07M
2.89B
62.66M
3.25
0.65
96.676
44.455
0.00
0.00
-1.62%
-2.49%
-5.02%
-4.16%
-36.11%
-47.94%
-36.09%
1882
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.050
-0.250
-1.12%
7.07
805.36K
7.31M
2.88B
130.62M
1.63
0.96
23.979
15.920
0.96
4.35
+1.47%
-0.18%
-3.33%
+4.80%
+13.48%
+30.55%
+11.65%
1883
Acadia Realty Trust
Acadia Realty Trust
AKR
21.960
+0.140
+0.64%
8.29
1.34M
14.31M
2.88B
131.03M
1.00
1.20
22.360
18.040
0.74
3.36
+4.37%
+0.78%
+3.39%
+4.97%
+8.55%
+13.14%
+6.91%
1884
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
17.370
0.000
0.00%
5.49
1.45M
19.75M
2.87B
165.20M
4.69
0.85
25.000
8.060
0.00
0.00
+5.02%
-5.90%
-3.71%
+11.20%
-15.72%
+48.46%
-11.20%
1885
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
175.470
+6.090
+3.60%
7.70
203.68K
29.18M
2.87B
16.34M
4.27
0.95
183.000
68.220
3.85
2.19
+5.45%
-2.73%
+0.30%
+34.83%
+81.74%
+140.37%
+52.77%
1886
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.390
-0.070
-0.94%
8.08
3.23M
15.19M
2.87B
387.81M
2.94
1.02
8.890
3.740
0.00
0.00
-5.26%
-3.65%
+1.65%
+2.07%
+15.29%
+21.95%
+4.97%
1887
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.710
-0.005
-0.03%
6.31
1.31M
7.82M
2.87B
182.37M
0.12
0.48
15.720
8.940
0.04
0.25
+0.26%
+0.38%
+0.71%
+1.68%
+64.68%
+37.09%
+2.41%
1888
Privia Health Group Inc
Privia Health Group Inc
PRVA
22.790
+0.150
+0.66%
7.43
644.66K
11.11M
2.86B
125.69M
1.47
0.95
26.510
18.770
0.00
0.00
-3.80%
+0.13%
-6.64%
-4.04%
-5.44%
-2.27%
-3.88%
1889
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
66.330
-0.210
-0.32%
7.63
197.93K
5.62M
2.86B
43.15M
1.14
0.68
80.970
56.847
0.00
0.00
+4.52%
+1.64%
-6.41%
-9.95%
-1.12%
+9.80%
+5.86%
1890
Atkore Inc
Atkore Inc
ATKR
84.750
+8.560
+11.24%
7.88
1.02M
47.80M
2.86B
33.75M
11.91
1.52
84.830
53.490
1.32
1.55
+13.74%
+13.56%
+9.77%
+30.97%
+29.55%
+24.41%
+33.99%
KeyAI