tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technologie-Hardware

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
Adecoagro SA
Adecoagro SA
AGRO
15.220
+0.390
+2.63%
6.72
1.31M
12.18M
1.85B
121.26M
6.40
0.57
15.890
6.890
0.34
2.29
+8.33%
+7.87%
+49.80%
+97.66%
+101.59%
+37.49%
--
1862
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
9.830
-0.010
-0.10%
--
2.32K
5.11K
1.84B
187.65M
0.00
0.79
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
1863
ACM Research Inc
ACM Research Inc
ACMR
40.540
+0.080
+0.20%
7.49
777.51K
24.59M
1.84B
45.34M
9.55
0.69
71.650
16.820
0.00
0.00
+1.17%
-6.91%
-9.75%
-14.83%
+10.80%
+99.70%
--
1864
Bancorp Inc
Bancorp Inc
TBBK
55.650
+0.840
+1.53%
8.19
286.16K
13.02M
1.84B
33.00M
4.39
0.70
81.653
40.510
0.00
0.00
+8.10%
+5.78%
+5.68%
-19.80%
-23.30%
+26.71%
--
1865
Bark Inc
Bark Inc
BARK
9.920
-0.600
-5.73%
6.49
113.32K
405.70K
1.84B
185.06M
8.49
1.24
29.600
9.100
0.00
0.00
-8.82%
-24.42%
-35.94%
-8.15%
-35.70%
-62.71%
--
1866
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
11.280
-0.870
-7.16%
4.82
142.40K
1.09M
1.84B
162.70M
24.87
0.65
29.020
3.710
0.00
0.00
+17.13%
+56.02%
+60.23%
-13.93%
-10.83%
+45.55%
--
1867
Kemper Corp
Kemper Corp
KMPR
30.620
+0.580
+1.93%
6.44
844.06K
12.27M
1.83B
59.72M
5.06
1.13
66.230
28.405
1.28
4.18
+2.37%
+3.13%
-3.65%
-23.18%
-36.22%
-46.97%
--
1868
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1869
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.850
+0.230
+0.75%
8.31
1.33M
21.36M
1.83B
59.17M
1.61
0.58
34.730
27.440
1.20
3.90
+1.55%
-2.71%
-10.16%
+3.14%
+5.65%
+0.42%
--
1870
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
41.660
+4.000
+10.62%
5.63
533.00K
12.80M
1.82B
43.80M
15.10
1.38
86.280
1.180
0.00
0.00
+15.37%
+2.74%
-25.96%
+1007.98%
+630.75%
+13295.50%
--
1871
B2Gold Corp
B2Gold Corp
BTG
4.730
-0.125
-2.58%
7.67
22.85M
63.78M
1.82B
384.74M
5.78
0.68
8.600
3.615
0.08
1.69
+11.29%
+20.66%
-11.09%
+7.01%
-6.89%
+78.49%
--
1872
Xometry Inc
Xometry Inc
XMTR
42.350
+0.565
+1.35%
7.69
805.65K
25.73M
1.82B
42.87M
7.45
0.83
73.867
18.590
0.00
0.00
+12.51%
+8.04%
-2.40%
-37.95%
-12.06%
+111.96%
--
1873
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.620
+0.645
+3.23%
6.94
654.07K
5.16M
1.81B
87.87M
5.28
0.77
24.910
14.030
0.24
1.16
-1.81%
-4.93%
-11.50%
+10.33%
+44.70%
+9.27%
--
1874
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
118.030
-3.465
-2.85%
3.22
111.00
6.28K
1.81B
15.33M
3.06
0.17
190.560
82.520
1.78
1.50
-5.17%
-9.56%
-12.56%
-28.87%
-19.61%
+40.23%
--
1875
Calumet Inc
Calumet Inc
CLMT
35.060
+0.470
+1.36%
7.35
1.09M
29.19M
1.81B
51.53M
2.86
0.45
36.940
7.680
0.00
0.00
+9.36%
+25.04%
+15.33%
+77.34%
+98.30%
+259.59%
--
1876
BlackBerry Ltd
BlackBerry Ltd
BB
3.460
+0.105
+3.13%
6.91
7.82M
12.31M
1.80B
521.00M
6.13
0.92
7.320
3.990
0.00
0.00
+9.49%
+7.45%
+0.58%
-11.05%
-22.77%
+14.95%
--
1877
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
42.760
+0.150
+0.35%
7.38
1.10M
28.86M
1.80B
42.05M
4.91
0.49
108.500
40.600
0.00
0.00
-3.87%
+3.86%
-10.67%
-34.81%
-44.63%
-41.02%
--
1878
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
9.345
+0.005
+0.05%
6.49
5.84M
41.94M
1.80B
192.32M
6.74
0.83
27.800
6.840
0.00
0.00
+11.65%
+15.23%
+28.37%
-18.74%
-47.44%
+16.38%
--
1879
City Holding Co
City Holding Co
CHCO
122.000
+1.520
+1.26%
7.81
119.83K
10.20M
1.80B
14.73M
2.22
0.87
133.590
102.220
3.32
2.72
+2.13%
+4.28%
+3.40%
+0.48%
+2.98%
+8.51%
--
1880
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
14.320
+0.600
+4.38%
6.15
17.19M
128.26M
1.80B
125.38M
9.96
0.81
46.750
5.770
0.00
0.00
+3.02%
-8.96%
-22.97%
-52.58%
-56.63%
+125.87%
--
1881
LivaNova PLC
LivaNova PLC
LIVN
63.790
-0.840
-1.30%
8.30
678.90K
35.69M
1.79B
28.13M
4.14
0.88
71.920
32.480
0.00
0.00
+3.14%
+2.57%
-0.08%
-1.28%
+25.84%
+77.44%
--
1882
AvePoint Inc
AvePoint Inc
AVPT
9.940
+0.220
+2.26%
7.58
1.29M
9.44M
1.79B
180.27M
4.98
0.73
20.245
9.235
0.00
0.00
+5.30%
-3.50%
-10.37%
-29.00%
-31.64%
-25.43%
--
1883
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.350
+0.005
+0.06%
8.07
381.57K
1.51M
1.79B
214.48M
2.45
0.45
8.980
6.505
0.24
2.87
+3.47%
+8.72%
+5.16%
+8.16%
+22.43%
+15.33%
--
1884
BlackLine Inc
BlackLine Inc
BL
36.290
-0.180
-0.49%
7.19
657.87K
18.12M
1.79B
49.33M
5.15
0.52
59.570
31.750
0.00
0.00
+0.67%
-7.21%
-2.89%
-35.71%
-26.07%
-17.71%
--
1885
Impinj Inc
Impinj Inc
PI
100.450
-1.490
-1.46%
7.31
231.25K
18.14M
1.79B
17.81M
4.67
0.61
247.064
60.850
0.00
0.00
+1.72%
+2.39%
+6.53%
-48.70%
-46.56%
+37.60%
--
1886
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
27.740
-0.220
-0.79%
8.16
523.81K
11.52M
1.77B
63.89M
2.25
0.78
40.870
25.520
0.00
0.00
+4.52%
+0.07%
-2.08%
-26.13%
+4.52%
-5.19%
--
1887
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.270
+0.120
+0.30%
7.37
1.13M
28.56M
1.77B
43.92M
6.53
0.80
65.540
27.080
0.16
0.40
+14.31%
+22.51%
-6.57%
+4.98%
+6.90%
+103.28%
--
1888
Primo Brands Corp
Primo Brands Corp
PRMB
18.720
-0.155
-0.82%
7.16
3.75M
41.95M
1.77B
94.43M
2.70
0.76
35.750
14.360
0.40
2.13
+2.58%
+2.74%
-15.06%
+9.35%
-13.01%
-43.92%
--
1889
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.250
0.000
0.00%
3.26
111.13K
107.39K
1.76B
1.41B
5.19
0.65
2.600
0.730
0.00
0.00
+0.81%
+3.31%
-10.07%
-16.67%
-38.73%
+32.51%
--
1890
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
KeyAI