tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
AvePoint Inc
AvePoint Inc
AVPT
12.680
-0.370
-2.84%
7.37
1.50M
13.77M
2.70B
212.59M
3.75
0.63
20.245
11.490
0.00
0.00
-6.90%
-4.08%
-7.45%
-15.13%
-30.97%
-26.32%
-8.71%
1862
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
78.460
-0.270
-0.34%
8.26
277.38K
11.70M
2.68B
34.16M
1.82
1.31
79.990
40.750
0.00
0.00
+0.13%
+5.32%
+5.10%
+20.76%
+19.35%
+56.92%
+7.30%
1863
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
92.230
-4.240
-4.40%
7.17
454.95K
23.45M
2.68B
29.05M
5.10
0.46
203.120
70.770
0.00
0.00
-6.25%
-0.04%
-22.02%
+11.40%
-29.45%
-48.09%
+0.00%
1864
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
17.520
-0.260
-1.46%
8.01
1.04M
15.09M
2.67B
152.58M
2.75
0.48
20.760
6.255
0.00
0.00
+11.17%
+10.12%
+8.68%
+0.98%
+65.13%
+157.27%
+7.88%
1865
Olin Corp
Olin Corp
OLN
23.410
-0.210
-0.89%
7.31
1.34M
17.14M
2.67B
114.10M
2.11
0.40
34.755
17.660
0.80
3.41
-1.89%
+8.63%
+15.26%
+0.04%
+12.39%
-30.68%
+12.39%
1866
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.120
-0.050
-0.81%
6.39
91.83M
432.53M
2.67B
435.78M
5.18
1.09
10.360
2.360
0.00
0.00
-1.29%
+4.79%
+12.50%
-13.56%
-14.41%
+56.12%
+13.33%
1867
Blackbaud Inc
Blackbaud Inc
BLKB
55.480
-1.450
-2.55%
7.40
391.30K
16.38M
2.67B
48.06M
4.16
1.52
81.390
54.560
0.00
0.00
-10.82%
-6.79%
-12.63%
-14.96%
-13.39%
-28.94%
-12.38%
1868
Coty Inc
Coty Inc
COTY
3.050
-0.115
-3.63%
6.33
5.96M
9.74M
2.67B
873.90M
3.78
0.87
7.710
2.940
0.00
0.00
-4.39%
-1.93%
-6.44%
-26.33%
-40.78%
-57.28%
-0.97%
1869
Concentrix Corp
Concentrix Corp
CNXC
43.150
+0.970
+2.30%
7.83
1.12M
36.65M
2.66B
61.74M
5.07
0.60
66.000
31.625
1.35
3.14
-2.07%
+4.71%
+7.90%
-7.82%
-27.85%
-11.87%
+3.78%
1870
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
21.550
-0.760
-3.41%
5.46
290.88K
3.16M
2.66B
123.45M
4.34
0.46
27.120
18.640
0.00
0.00
+7.86%
+9.28%
+7.48%
-11.75%
--
--
+7.70%
1871
Kennametal Inc
Kennametal Inc
KMT
34.020
-0.545
-1.58%
8.00
1.18M
20.91M
2.66B
78.08M
3.05
0.83
34.840
17.300
0.80
2.35
+10.71%
+17.35%
+19.37%
+47.91%
+34.57%
+40.29%
+19.75%
1872
Tenable Holdings Inc
Tenable Holdings Inc
TENB
22.120
-0.510
-2.25%
7.55
1.62M
30.60M
2.66B
120.03M
2.80
1.09
45.444
22.275
0.00
0.00
-4.94%
-2.68%
-10.30%
-27.38%
-33.29%
-45.82%
-5.99%
1873
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
17.740
+0.280
+1.60%
7.29
3.73M
53.04M
2.65B
149.35M
3.35
0.50
23.290
8.810
0.00
0.00
-21.68%
-14.55%
-9.35%
+14.45%
+58.53%
+53.33%
-15.68%
1874
Astronics Corp
Astronics Corp
ATRO
74.710
+2.300
+3.18%
7.78
905.38K
55.96M
2.65B
35.45M
6.61
0.63
73.460
16.690
0.00
0.00
+12.94%
+31.97%
+47.82%
+54.42%
+117.12%
+341.81%
+37.74%
1875
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
53.430
-1.080
-1.98%
7.09
159.98K
3.27M
2.65B
49.55M
2.15
1.12
70.910
39.050
0.72
1.34
-0.71%
+2.83%
-2.61%
-6.64%
-13.05%
+27.18%
+3.61%
1876
Peloton Interactive Inc
Peloton Interactive Inc
PTON
6.330
-0.370
-5.52%
7.52
10.64M
51.32M
2.64B
417.59M
6.26
0.88
10.250
4.630
0.00
0.00
-7.46%
+3.43%
+3.26%
-19.47%
-0.78%
-23.46%
+2.76%
1877
Diodes Inc
Diodes Inc
DIOD
56.900
-0.570
-0.99%
8.11
247.70K
11.88M
2.64B
46.38M
2.61
0.83
64.600
32.930
0.00
0.00
+3.30%
+10.64%
+13.82%
-2.54%
+9.70%
-6.58%
+15.32%
1878
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
17.990
-0.790
-4.21%
7.36
1.39M
20.73M
2.64B
146.63M
6.61
1.09
24.345
10.570
0.00
0.00
+5.33%
+10.57%
+7.02%
+6.07%
+31.99%
-17.97%
+8.96%
1879
Provident Financial Services Inc
Provident Financial Services Inc
PFS
20.150
-0.140
-0.69%
8.00
1.01M
8.79M
2.63B
130.62M
1.18
1.48
21.290
14.335
0.96
4.76
+0.30%
+2.03%
-3.73%
+7.87%
+4.51%
+4.30%
+2.03%
1880
First Advantage Corp
First Advantage Corp
FA
15.080
+0.130
+0.87%
8.00
479.90K
6.01M
2.62B
174.04M
4.41
0.83
20.275
11.950
0.00
0.00
-4.07%
+5.82%
+1.96%
+5.60%
-16.96%
-18.92%
+3.79%
1881
Dave Inc
Dave Inc
DAVE
194.010
+1.950
+1.02%
7.37
660.61K
88.72M
2.62B
13.50M
5.43
0.85
286.450
65.460
0.00
0.00
-18.94%
-11.60%
-1.49%
-14.31%
-8.97%
+120.84%
-12.38%
1882
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.370
-0.020
-0.46%
7.07
2.99M
11.33M
2.61B
597.70M
2.96
4.54
4.780
2.500
0.40
9.15
+2.58%
+5.30%
+5.30%
+16.53%
+9.25%
+56.07%
+6.59%
1883
Upwork Inc
Upwork Inc
UPWK
19.870
-0.280
-1.39%
7.55
1.72M
25.72M
2.61B
131.39M
3.87
0.73
22.320
11.130
0.00
0.00
-0.90%
+0.15%
-1.58%
+19.27%
+54.51%
+17.64%
+0.25%
1884
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
64.140
-0.410
-0.64%
7.91
442.55K
22.70M
2.61B
40.67M
2.66
0.68
68.940
45.000
0.00
0.00
+5.16%
+2.80%
-0.16%
+7.58%
+2.33%
+21.13%
+2.90%
1885
Asana Inc
Asana Inc
ASAN
10.930
-0.585
-5.08%
6.18
7.43M
35.96M
2.60B
238.09M
5.73
1.63
24.500
11.300
0.00
0.00
-15.66%
-15.66%
-24.72%
-25.80%
-27.28%
-43.49%
-20.28%
1886
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
33.800
+0.300
+0.89%
8.12
1.66M
32.23M
2.60B
76.94M
2.66
0.52
40.620
27.430
1.50
4.71
+14.35%
+13.86%
+6.86%
+0.22%
-0.63%
-12.40%
+12.69%
1887
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
9.090
-0.230
-2.47%
7.22
4.79M
34.76M
2.60B
286.00M
4.18
0.85
12.030
6.510
0.00
0.00
-1.52%
+1.91%
+2.48%
+27.13%
-15.36%
-3.09%
+3.77%
1888
Park National Corp
Park National Corp
PRK
161.700
-2.060
-1.26%
7.54
50.37K
2.88M
2.60B
16.07M
1.45
1.02
178.005
136.836
4.27
2.64
+3.32%
+4.78%
-1.81%
+2.07%
-1.32%
-3.20%
+6.26%
1889
10X Genomics Inc
10X Genomics Inc
TXG
20.520
-0.680
-3.21%
7.73
1.63M
27.52M
2.60B
126.54M
4.52
0.53
21.502
6.780
0.00
0.00
+0.29%
+23.47%
+30.29%
+57.48%
+40.16%
+36.07%
+25.81%
1890
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
43.200
+0.480
+1.12%
7.54
1.26M
22.62M
2.59B
60.00M
3.71
0.76
70.000
28.890
1.00
2.31
-1.46%
+11.08%
+0.96%
-21.94%
-24.87%
-5.90%
+9.92%
KeyAI