tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Immobilien

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technologie-Hardware

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software und IT-Dienstleistungen

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Bank- und Investmentdienstleistungen

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
LivaNova PLC
LivaNova PLC
LIVN
63.790
-0.840
-1.30%
8.30
678.90K
35.69M
1.79B
28.13M
4.14
0.88
71.920
32.480
0.00
0.00
+3.14%
+2.57%
-0.08%
-1.28%
+25.84%
+77.44%
--
1892
AvePoint Inc
AvePoint Inc
AVPT
9.940
+0.220
+2.26%
7.58
1.29M
9.44M
1.79B
180.27M
4.98
0.73
20.245
9.235
0.00
0.00
+5.30%
-3.50%
-10.37%
-29.00%
-31.64%
-25.43%
--
1893
Netstreit Corp
Netstreit Corp
NTST
19.250
+0.290
+1.53%
7.98
1.42M
15.75M
1.79B
93.07M
2.06
1.18
21.300
14.000
0.85
4.41
+3.22%
+1.64%
-7.94%
+10.13%
+5.71%
+25.98%
--
1894
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.350
+0.005
+0.06%
8.07
381.57K
1.51M
1.79B
214.48M
2.45
0.45
8.980
6.505
0.24
2.87
+3.47%
+8.72%
+5.16%
+8.16%
+22.43%
+15.33%
--
1895
BlackLine Inc
BlackLine Inc
BL
36.290
-0.180
-0.49%
7.19
657.87K
18.12M
1.79B
49.33M
5.15
0.52
59.570
31.750
0.00
0.00
+0.67%
-7.21%
-2.89%
-35.71%
-26.07%
-17.71%
--
1896
Impinj Inc
Impinj Inc
PI
100.450
-1.490
-1.46%
7.31
231.25K
18.14M
1.79B
17.81M
4.67
0.61
247.064
60.850
0.00
0.00
+1.72%
+2.39%
+6.53%
-48.70%
-46.56%
+37.60%
--
1897
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
27.740
-0.220
-0.79%
8.16
523.81K
11.52M
1.77B
63.89M
2.25
0.78
40.870
25.520
0.00
0.00
+4.52%
+0.07%
-2.08%
-26.13%
+4.52%
-5.19%
--
1898
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.270
+0.120
+0.30%
7.37
1.13M
28.56M
1.77B
43.92M
6.53
0.80
65.540
27.080
0.16
0.40
+14.31%
+22.51%
-6.57%
+4.98%
+6.90%
+103.28%
--
1899
Primo Brands Corp
Primo Brands Corp
PRMB
18.720
-0.155
-0.82%
7.16
3.75M
41.95M
1.77B
94.43M
2.70
0.76
35.750
14.360
0.40
2.13
+2.58%
+2.74%
-15.06%
+9.35%
-13.01%
-43.92%
--
1900
Century Communities Inc
Century Communities Inc
CCS
56.990
-0.405
-0.71%
7.98
202.28K
5.61M
1.76B
30.96M
4.38
0.75
76.000
50.420
1.16
2.03
+2.74%
+2.39%
-7.20%
-1.18%
-1.28%
-13.26%
--
1901
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.250
0.000
0.00%
3.26
111.13K
107.39K
1.76B
1.41B
5.19
0.65
2.600
0.730
0.00
0.00
+0.81%
+3.31%
-10.07%
-16.67%
-38.73%
+32.51%
--
1902
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1903
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
71.140
+0.270
+0.38%
8.07
195.34K
9.89M
1.76B
24.70M
4.23
0.95
74.578
26.450
0.00
0.00
+3.30%
+4.59%
+0.65%
+25.53%
+69.46%
+127.14%
--
1904
WisdomTree Inc
WisdomTree Inc
WT
14.450
-0.020
-0.14%
7.73
3.93M
36.34M
1.76B
121.46M
4.69
0.99
17.680
7.470
0.12
0.83
+3.96%
+9.14%
-13.06%
+9.72%
+10.81%
+82.22%
--
1905
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
14.810
+0.380
+2.63%
7.99
1.57M
17.64M
1.75B
118.47M
7.48
0.59
20.760
6.675
0.00
0.00
+19.34%
+9.06%
-0.34%
-11.48%
-2.37%
+98.26%
--
1906
GENB.NB
GENB.NB
GENB
13.750
+0.440
+3.31%
--
460.80K
4.48M
1.75B
127.45M
9.15
1.34
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
1907
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
17.370
+0.290
+1.70%
--
2.55M
19.83M
1.75B
100.46M
6.90
0.81
26.780
9.244
0.00
0.00
--
--
--
--
--
--
--
1908
Helios Technologies Inc
Helios Technologies Inc
HLIO
67.270
-1.050
-1.54%
8.21
422.18K
13.20M
1.74B
25.90M
6.32
0.82
76.470
24.760
0.36
0.53
+4.39%
+6.78%
+3.49%
+17.75%
+42.79%
+154.52%
--
1909
ICU Medical Inc
ICU Medical Inc
ICUI
123.310
-1.910
-1.53%
7.42
308.66K
21.70M
1.74B
14.12M
4.19
1.17
160.290
107.000
0.00
0.00
-0.71%
-1.64%
-6.58%
-17.97%
+8.04%
-11.49%
--
1910
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
22.190
+0.560
+2.59%
6.93
700.84K
7.20M
1.74B
78.43M
4.62
1.10
22.890
14.760
2.00
9.01
+6.63%
+8.88%
+6.17%
+8.56%
+20.27%
+38.26%
--
1911
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1912
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1913
WSFS Financial Corp
WSFS Financial Corp
WSFS
66.300
+0.270
+0.41%
8.47
380.31K
20.55M
1.73B
26.12M
2.36
0.98
71.320
42.440
0.66
0.99
+4.48%
+4.21%
+5.27%
+17.47%
+28.49%
+42.09%
--
1914
BRAI.NB
BRAI.NB
BRAI
25.180
+4.570
+22.17%
--
39.46K
762.62K
1.73B
68.70M
28.72
2.68
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
1915
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1916
SION
SION
SION
40.490
-0.810
-1.96%
--
527.75K
14.59M
1.72B
42.52M
5.88
1.07
45.000
7.255
0.00
0.00
+11.97%
+11.27%
+12.69%
-6.29%
+37.63%
+306.12%
--
1917
Vertex Inc
Vertex Inc
VERX
12.030
-0.060
-0.50%
7.13
863.19K
8.15M
1.72B
142.99M
5.73
0.54
42.440
11.250
0.00
0.00
+6.08%
-6.45%
-21.11%
-39.79%
-51.45%
-65.61%
--
1918
Central Garden & Pet Co
Central Garden & Pet Co
CENT
35.810
-0.590
-1.62%
7.36
79.36K
1.77M
1.72B
48.04M
2.92
1.24
41.252
28.770
0.00
0.00
-3.27%
+1.76%
-3.94%
+13.11%
+21.06%
+1.65%
--
1919
RXO Inc
RXO Inc
RXO
14.940
-0.130
-0.86%
7.29
1.27M
8.63M
1.72B
115.11M
6.56
0.82
18.690
10.425
0.00
0.00
+7.64%
+12.93%
+8.73%
+9.13%
-9.95%
+3.18%
--
1920
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
43.210
+0.450
+1.05%
6.79
210.41K
3.55M
1.72B
39.77M
1.96
0.95
48.325
38.760
1.40
3.23
+2.15%
+4.15%
-0.46%
-3.48%
-1.97%
+4.30%
--
KeyAI