tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.800
-0.110
-0.44%
8.17
1.75M
24.77M
2.59B
104.46M
1.72
1.46
29.810
22.780
1.42
5.72
+3.51%
+6.71%
+5.76%
+0.69%
-5.13%
-10.01%
+7.55%
1892
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
83.530
-1.360
-1.60%
7.70
250.54K
18.47M
2.59B
30.97M
2.46
0.26
181.920
77.100
0.00
0.00
-1.68%
+1.07%
-1.19%
-21.92%
-40.81%
-47.14%
+3.56%
1893
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.980
-0.280
-3.86%
6.23
1.53M
5.54M
2.59B
370.47M
4.47
0.97
11.970
5.910
0.00
0.00
-5.80%
-3.19%
+2.35%
+13.31%
+1.31%
-6.18%
+0.43%
1894
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
32.740
+1.360
+4.33%
5.46
1.38M
36.16M
2.59B
78.97M
6.02
0.93
47.650
8.241
0.00
0.00
-1.89%
-8.32%
-11.56%
-24.51%
+140.74%
+254.33%
-9.78%
1895
Curbline Properties Corp.
Curbline Properties Corp.
CURB
24.570
+0.590
+2.46%
8.70
793.03K
9.75M
2.59B
105.22M
2.98
1.15
25.657
20.883
0.48
1.95
+4.55%
+6.23%
+5.86%
+1.40%
+5.13%
+4.38%
+5.86%
1896
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.470
-0.120
-1.25%
--
1.45M
6.14M
2.58B
272.58M
1.30
1.10
10.432
4.697
0.72
7.67
-1.46%
+2.38%
-16.19%
--
+40.30%
+63.56%
+3.38%
1897
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
168.050
-1.960
-1.15%
4.51
146.00
24.71K
2.58B
15.33M
0.88
0.59
190.560
82.520
1.41
0.83
-1.15%
-2.01%
-3.44%
+20.93%
+37.75%
+88.04%
-4.26%
1898
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
26.160
-0.210
-0.80%
7.79
498.91K
6.85M
2.57B
98.36M
1.49
1.13
28.720
16.800
0.00
0.00
-0.19%
-4.07%
-5.80%
+6.91%
+22.64%
+34.91%
-6.24%
1899
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
21.360
-1.340
-5.90%
6.97
3.66M
39.81M
2.57B
120.46M
5.50
0.84
24.465
11.035
6.78
31.74
-4.64%
-2.51%
+9.20%
+56.60%
+29.06%
+28.67%
+0.61%
1900
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
13.920
-0.180
-1.28%
6.42
207.53K
1.35M
2.57B
184.75M
1.95
1.13
15.750
11.350
0.32
2.32
-0.64%
+9.87%
+11.63%
+12.35%
+19.48%
+19.38%
+9.09%
1901
Braze Inc
Braze Inc
BRZE
23.030
-2.450
-9.62%
7.06
6.07M
107.01M
2.57B
111.47M
10.03
2.70
48.330
23.910
0.00
0.00
-23.41%
-29.25%
-33.67%
-19.50%
-22.67%
-47.79%
-32.84%
1902
eToro Group Ltd
eToro Group Ltd
ETOR
31.330
+0.060
+0.19%
6.31
1.07M
25.64M
2.57B
81.92M
2.33
0.73
79.960
32.660
0.00
0.00
-0.92%
-12.19%
-9.87%
-21.04%
-50.66%
--
-10.82%
1903
Harley-Davidson Inc
Harley-Davidson Inc
HOG
20.490
-0.580
-2.75%
7.47
2.69M
31.36M
2.56B
124.87M
2.76
0.96
31.250
20.380
0.71
3.47
-4.39%
-0.73%
-3.35%
-24.95%
-13.03%
-29.44%
+0.00%
1904
Visteon Corp
Visteon Corp
VC
93.690
-3.850
-3.95%
8.02
654.14K
46.16M
2.56B
27.30M
4.45
1.61
129.100
65.100
0.27
0.29
-8.05%
-3.29%
-6.28%
-19.83%
-18.48%
+11.50%
-1.48%
1905
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
47.760
-0.650
-1.34%
6.89
124.19K
3.16M
2.55B
53.48M
2.97
2.21
48.970
34.590
4.43
9.27
-0.02%
+1.62%
+8.01%
+7.98%
+8.01%
+5.38%
+7.04%
1906
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.520
-0.110
-0.70%
7.74
657.64K
8.57M
2.55B
164.45M
3.75
0.83
19.740
13.442
0.00
0.00
-2.27%
+7.03%
+1.11%
-5.83%
-9.08%
-2.39%
+4.72%
1907
First Financial Bancorp
First Financial Bancorp
FFBC
26.650
-0.160
-0.60%
7.98
2.72M
65.27M
2.55B
95.76M
1.15
3.58
29.210
21.100
0.97
3.63
+3.29%
+6.22%
+0.04%
+9.45%
+5.71%
-4.65%
+6.51%
1908
Brookfield Business Corp
Brookfield Business Corp
BBUC
36.370
-0.260
-0.71%
6.02
69.86K
945.51K
2.55B
70.00M
2.04
0.90
53.240
30.665
0.25
0.68
+5.18%
-0.08%
+3.65%
+2.19%
+13.55%
+55.89%
+1.37%
1909
XCHG Ltd
XCHG Ltd
XCH
1.070
+0.007
+0.66%
4.09
4.92K
3.68K
2.54B
2.38B
4.17
0.57
2.499
0.550
0.00
0.00
-0.93%
-4.46%
-2.73%
-45.41%
-15.75%
-19.55%
-5.31%
1910
DXC Technology Co
DXC Technology Co
DXC
14.580
-0.260
-1.75%
7.04
1.82M
10.66M
2.54B
174.50M
1.75
1.39
23.750
11.820
0.00
0.00
-5.20%
+3.55%
-4.02%
+9.87%
+2.46%
-28.81%
-0.48%
1911
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
21.580
+2.080
+10.67%
7.05
19.60M
299.62M
2.54B
117.88M
15.89
1.40
24.950
6.135
0.00
0.00
+16.27%
+20.69%
+111.36%
+70.19%
+68.20%
+16.59%
+32.96%
1912
Baytex Energy Corp
Baytex Energy Corp
BTE
3.300
-0.080
-2.37%
7.06
13.68M
27.33M
2.54B
768.32M
2.66
0.77
4.810
1.910
0.06
1.95
-0.30%
+0.00%
+4.76%
+49.32%
+52.07%
+25.00%
+2.17%
1913
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1914
Bel Fuse Inc
Bel Fuse Inc
BELFB
200.110
+3.500
+1.78%
8.13
257.37K
33.49M
2.53B
12.66M
1.95
1.82
201.750
57.995
0.28
0.13
+6.77%
+15.82%
+21.88%
+35.21%
+57.88%
+150.17%
+17.97%
1915
WaFd Inc
WaFd Inc
WAFD
32.390
-1.340
-3.97%
7.09
968.97K
24.24M
2.53B
78.19M
3.20
1.97
33.920
23.750
1.08
3.33
-1.76%
+0.81%
-3.08%
+12.39%
+8.91%
+7.07%
+1.12%
1916
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
69.910
-0.280
-0.40%
8.00
138.97K
4.93M
2.53B
36.20M
2.13
0.62
72.295
34.875
0.00
0.00
+3.72%
+9.30%
+4.62%
+22.37%
+21.10%
+57.14%
+2.98%
1917
IHS Holding Ltd
IHS Holding Ltd
IHS
7.580
+0.160
+2.16%
6.87
1.08M
4.44M
2.53B
333.44M
2.49
0.77
8.210
3.060
0.00
0.00
+0.13%
+3.13%
+6.61%
+14.16%
+19.00%
+136.14%
+1.61%
1918
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
50.720
-0.040
-0.08%
7.85
391.30K
15.74M
2.52B
49.76M
2.50
1.36
64.263
46.650
0.00
0.00
-2.33%
-1.01%
-3.34%
-0.86%
-9.17%
-17.34%
-0.59%
1919
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
19.940
-0.590
-2.87%
7.57
2.26M
33.81M
2.52B
126.50M
4.57
0.53
31.170
16.100
0.00
0.00
-26.96%
-22.89%
-20.87%
-29.57%
+6.35%
-33.39%
-20.62%
1920
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
37.040
+0.040
+0.11%
7.24
4.26M
117.54M
2.52B
68.06M
8.24
1.05
41.960
9.711
0.00
0.00
+8.81%
-6.46%
+36.48%
+10.90%
+46.87%
+19.37%
+6.25%
KeyAI