tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
Fluence Energy Inc
Fluence Energy Inc
FLNC
21.490
+1.300
+6.44%
7.22
10.97M
171.71M
2.85B
132.78M
12.82
1.10
33.510
4.402
0.00
0.00
+9.98%
-14.82%
+60.85%
+38.29%
+10.83%
+344.93%
+8.65%
1892
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.400
-0.360
-0.95%
7.38
529.54K
16.16M
2.85B
76.15M
1.70
1.20
43.200
34.840
0.00
0.00
-3.01%
-0.21%
-10.07%
-4.86%
-2.93%
-4.47%
-8.31%
1893
Fortuna Mining Corp
Fortuna Mining Corp
FSM
9.350
-0.080
-0.85%
6.30
2.92M
8.86M
2.85B
304.56M
2.44
0.67
18.990
7.850
0.00
0.00
-1.48%
-14.06%
-7.15%
-31.55%
-5.75%
+60.10%
-4.69%
1894
Workiva Inc
Workiva Inc
WK
50.310
+0.280
+0.56%
8.00
639.28K
13.67M
2.84B
56.37M
3.39
0.72
97.095
43.340
0.00
0.00
+1.00%
+8.38%
-6.66%
-18.30%
-44.54%
-25.12%
-41.67%
1895
Highwoods Properties Inc
Highwoods Properties Inc
HIW
25.650
+0.105
+0.41%
8.06
829.82K
10.55M
2.83B
110.27M
1.62
0.82
32.760
20.450
2.00
7.79
-0.27%
+0.94%
+6.52%
+14.05%
-6.76%
-13.08%
-0.66%
1896
IHS Holding Ltd
IHS Holding Ltd
IHS
8.390
+0.090
+1.08%
6.83
1.67M
9.27M
2.82B
336.67M
1.20
1.25
8.950
5.100
0.00
0.00
+1.82%
+1.82%
+1.70%
+4.88%
+18.34%
+52.82%
+12.47%
1897
Ero Copper Corp
Ero Copper Corp
ERO
26.980
+0.260
+0.97%
7.51
884.15K
11.46M
2.81B
104.28M
3.81
0.87
53.690
17.660
0.00
0.00
+0.97%
-6.87%
-2.00%
-21.06%
+5.27%
+91.08%
-4.63%
1898
Phinia Inc
Phinia Inc
PHIN
74.800
+0.980
+1.33%
7.81
191.78K
5.77M
2.81B
37.61M
1.42
0.63
81.110
41.280
1.11
1.48
-0.32%
-6.80%
+3.69%
+2.99%
+37.35%
+69.31%
+19.32%
1899
Exponent Inc
Exponent Inc
EXPO
57.770
+0.710
+1.24%
7.73
374.88K
18.88M
2.81B
48.62M
1.68
0.64
81.950
51.910
1.21
2.09
+0.73%
-3.97%
-12.71%
-20.62%
-20.99%
-25.50%
-16.83%
1900
Urban Edge Properties
Urban Edge Properties
UE
22.280
-0.110
-0.49%
8.46
632.14K
7.39M
2.81B
125.91M
1.25
0.93
22.530
17.480
0.77
3.47
+2.91%
+2.34%
+2.11%
+4.85%
+15.98%
+22.89%
+16.10%
1901
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.340
-0.130
-0.84%
6.73
1.52M
10.82M
2.80B
182.69M
2.58
0.77
19.670
13.700
1.88
12.25
-0.39%
-4.42%
-0.90%
+7.95%
-15.15%
-13.28%
-18.49%
1902
Alumis Inc
Alumis Inc
ALMS
22.020
-0.150
-0.68%
6.63
567.31K
9.53M
2.80B
127.23M
4.46
0.58
30.600
2.760
0.00
0.00
+4.11%
-6.93%
-11.03%
-25.83%
+199.59%
+394.83%
+125.61%
1903
Titan America SA
Titan America SA
TTAM
15.180
-0.200
-1.30%
6.98
173.89K
1.26M
2.80B
184.36M
4.12
0.98
19.420
12.180
0.20
1.31
-1.81%
-8.94%
-7.10%
-16.23%
-5.18%
+4.76%
-7.89%
1904
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
48.210
-1.170
-2.37%
7.40
526.84K
21.07M
2.80B
58.04M
3.36
0.93
59.680
30.830
0.00
0.00
-0.25%
-2.35%
-2.53%
-11.91%
+7.85%
+47.88%
-3.00%
1905
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
15.380
-0.500
-3.15%
--
6.56M
57.95M
2.80B
181.80M
4.59
1.92
16.650
5.420
0.00
0.00
+3.22%
-4.53%
+2.19%
+9.39%
+24.33%
--
+31.79%
1906
MGE Energy Inc
MGE Energy Inc
MGEE
76.060
+0.070
+0.09%
6.61
345.53K
19.70M
2.80B
36.75M
1.78
0.88
91.490
72.170
1.87
2.46
+1.41%
+3.02%
-6.17%
-7.27%
-5.08%
-16.23%
-3.01%
1907
DHT Holdings Inc
DHT Holdings Inc
DHT
17.380
-0.380
-2.14%
7.45
2.40M
20.87M
2.79B
160.80M
2.50
0.84
20.550
10.610
0.98
5.63
-2.96%
-7.21%
-5.23%
-10.83%
+34.73%
+47.79%
+42.34%
1908
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.140
-0.180
-1.93%
7.68
2.63M
9.88M
2.79B
305.68M
3.43
0.62
12.320
7.558
0.41
4.54
-0.44%
-6.16%
-10.83%
-13.85%
-11.39%
+9.29%
-4.22%
1909
Robert Half Inc
Robert Half Inc
RHI
27.310
+0.740
+2.78%
7.33
1.78M
22.36M
2.79B
102.29M
3.95
0.93
46.690
21.830
2.36
8.64
+4.32%
+2.90%
+4.44%
+11.83%
-0.51%
-41.29%
+0.55%
1910
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.530
-0.025
-0.15%
7.43
3.58M
28.79M
2.79B
168.96M
2.04
0.67
28.460
9.270
0.50
3.02
+11.24%
+6.51%
-7.60%
-32.72%
-22.21%
+48.92%
-37.32%
1911
WD-40 Co
WD-40 Co
WDFC
207.300
+0.810
+0.39%
7.61
178.48K
27.42M
2.79B
13.47M
2.69
1.23
253.240
175.380
3.84
1.85
+1.53%
+0.47%
-6.36%
-12.97%
+5.12%
-15.01%
+5.28%
1912
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
39.190
+0.400
+1.03%
5.26
732.99K
21.13M
2.79B
71.07M
4.31
0.93
94.900
15.800
0.00
0.00
+8.53%
+2.27%
-13.55%
-37.77%
+13.36%
+64.25%
-43.65%
1913
Rumble Inc
Rumble Inc
RUM
8.200
+0.140
+1.74%
6.83
3.06M
17.42M
2.78B
339.44M
6.07
1.16
10.990
4.620
0.00
0.00
+9.33%
+0.49%
+13.73%
+51.57%
+21.84%
-13.87%
+29.75%
1914
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
12.290
+0.215
+1.78%
6.94
2.63M
15.94M
2.78B
226.00M
3.89
0.72
44.200
10.100
0.00
0.00
+4.95%
+4.15%
-9.57%
-0.32%
-52.57%
-68.62%
-53.73%
1915
Quantum Computing Inc
Quantum Computing Inc
QUBT
12.310
+0.900
+7.89%
7.12
68.05M
565.75M
2.78B
225.49M
15.60
2.01
25.840
6.180
0.00
0.00
+26.71%
+20.92%
+35.27%
+46.37%
+12.42%
-5.31%
+19.98%
1916
ArcBest Corp
ArcBest Corp
ARCB
124.570
+0.160
+0.13%
7.60
180.32K
16.13M
2.77B
22.27M
1.98
0.80
135.101
59.430
0.48
0.38
+1.41%
+5.29%
-1.71%
+21.34%
+89.81%
+94.03%
+67.91%
1917
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
2.77B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1918
Whirlpool Corp
Whirlpool Corp
WHR
42.670
-0.560
-1.30%
6.89
2.15M
50.41M
2.77B
65.00M
3.41
0.72
111.960
38.380
4.45
10.42
+8.11%
+3.87%
-23.49%
-37.64%
-46.31%
-46.44%
-40.85%
1919
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.76B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1920
Grail Inc
Grail Inc
GRAL
67.190
-0.670
-0.99%
7.49
410.94K
22.04M
2.76B
41.13M
4.02
0.77
118.840
29.950
0.00
0.00
+10.67%
+9.68%
+22.12%
+26.23%
-31.63%
+58.69%
-21.50%
KeyAI