tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
37.780
+0.650
+1.75%
7.82
662.16K
11.68M
2.66B
70.47M
1.67
0.91
47.869
34.990
3.30
8.73
+3.00%
+0.45%
-0.92%
-6.21%
-8.41%
-8.39%
-6.04%
1952
Western Union Co
Western Union Co
WU
8.370
-0.130
-1.53%
7.04
6.45M
31.10M
2.64B
315.70M
2.70
0.96
10.351
7.850
0.94
11.23
-1.06%
-6.69%
-10.67%
-13.08%
-3.13%
-11.62%
-10.10%
1953
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
44.640
+4.515
+11.26%
6.96
3.05M
74.61M
2.64B
59.11M
10.44
1.13
73.950
17.410
0.00
0.00
+16.31%
+44.84%
+63.94%
+67.25%
+106.86%
--
+70.77%
1954
Dynex Capital Inc
Dynex Capital Inc
DX
12.720
-0.130
-1.01%
6.84
4.84M
32.38M
2.64B
207.15M
1.69
0.85
14.931
11.700
2.04
16.03
-2.08%
-4.86%
-7.76%
-9.34%
-8.36%
+6.80%
-9.21%
1955
Calix Inc
Calix Inc
CALX
39.230
+0.810
+2.11%
7.64
632.60K
11.05M
2.63B
67.12M
3.66
0.70
71.220
37.570
0.00
0.00
-2.46%
-8.19%
-7.95%
-24.22%
-28.24%
-17.13%
-25.88%
1956
California Water Service Group
California Water Service Group
CWT
43.950
+0.750
+1.74%
8.20
555.20K
10.83M
2.63B
59.85M
2.39
1.33
50.440
41.290
1.23
2.81
+2.64%
+2.50%
-5.34%
-2.51%
-2.79%
-6.59%
+1.43%
1957
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
27.060
-0.330
-1.20%
8.02
1.56M
22.42M
2.63B
97.06M
2.79
1.16
29.240
11.500
0.00
0.00
-2.20%
-3.80%
+11.45%
+37.01%
+46.59%
+126.63%
+39.27%
1958
Sonic Automotive Inc
Sonic Automotive Inc
SAH
78.160
+2.240
+2.95%
7.43
231.29K
9.29M
2.62B
33.58M
2.66
0.65
89.620
54.110
1.49
1.90
+5.54%
-3.29%
+9.19%
+24.62%
+24.88%
+12.65%
+26.35%
1959
Ashland Inc
Ashland Inc
ASH
57.210
+0.950
+1.69%
8.68
554.03K
15.33M
2.62B
45.79M
2.70
0.52
65.645
46.295
1.66
2.90
+0.95%
+5.79%
-0.85%
-8.26%
-1.58%
+12.68%
-2.49%
1960
Helios Technologies Inc
Helios Technologies Inc
HLIO
79.120
+1.100
+1.41%
8.55
307.76K
13.68M
2.62B
33.10M
1.91
0.66
80.000
28.790
0.39
0.49
+2.53%
+16.32%
+14.37%
+10.94%
+49.20%
+154.24%
+47.92%
1961
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
21.170
+0.090
+0.43%
--
341.29K
5.33M
2.62B
123.68M
3.65
0.90
28.227
19.010
0.00
0.00
+8.29%
-7.68%
-9.95%
--
--
--
--
1962
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.830
-0.440
-3.60%
7.19
4.80M
25.36M
2.61B
220.77M
4.34
1.26
21.605
4.920
0.02
0.21
-10.11%
-19.80%
-5.36%
-15.08%
+48.43%
+198.74%
+41.85%
1963
Delek US Holdings Inc
Delek US Holdings Inc
DK
43.680
+1.600
+3.80%
7.08
747.28K
14.87M
2.61B
59.78M
5.26
0.60
49.500
18.120
1.02
2.33
-3.81%
-6.71%
+7.99%
+14.62%
+9.80%
+120.83%
+47.27%
1964
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
20.860
-0.150
-0.71%
7.73
1.16M
20.09M
2.61B
125.04M
3.71
0.53
31.770
12.720
0.00
0.00
+4.14%
-1.79%
-10.93%
-22.65%
-31.31%
+47.52%
-28.17%
1965
Trustmark Corp
Trustmark Corp
TRMK
44.400
-0.060
-0.14%
7.61
274.36K
9.65M
2.61B
58.68M
1.34
0.70
45.990
33.390
0.97
2.18
+1.12%
+0.68%
-1.51%
+4.25%
+14.37%
+25.92%
+13.99%
1966
Trinity Industries Inc
Trinity Industries Inc
TRN
32.720
-1.590
-4.64%
7.75
1.34M
20.92M
2.60B
79.60M
5.16
1.87
37.360
22.380
1.22
3.72
-4.52%
-10.33%
+3.58%
-4.27%
+24.03%
+25.89%
+23.75%
1967
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
66.200
-0.300
-0.45%
7.51
650.76K
31.23M
2.60B
39.33M
2.03
0.97
114.250
63.730
0.00
0.00
-4.07%
-4.89%
-11.99%
-4.82%
-11.16%
-39.15%
-13.02%
1968
WaFd Inc
WaFd Inc
WAFD
35.240
+0.060
+0.17%
6.91
362.80K
10.00M
2.60B
73.86M
1.18
0.84
38.590
26.310
1.08
3.06
+0.48%
-0.65%
-0.73%
+13.09%
+9.92%
+21.77%
+10.02%
1969
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
25.760
-0.530
-2.02%
7.94
1.34M
27.58M
2.60B
100.79M
2.62
0.55
27.250
5.470
0.00
0.00
-0.88%
+1.30%
+3.75%
+2.83%
+84.53%
+304.40%
+64.50%
1970
Uniti Group Inc
Uniti Group Inc
UNIT
11.040
-0.080
-0.72%
7.08
1.20M
9.69M
2.59B
235.00M
3.37
0.70
12.385
5.300
0.00
0.00
+2.22%
-2.90%
-6.44%
+50.82%
+71.70%
+51.27%
+57.49%
1971
Newmark Group Inc
Newmark Group Inc
NMRK
14.600
+0.070
+0.48%
6.95
1.16M
13.34M
2.59B
177.27M
2.10
0.86
19.835
10.450
0.12
0.82
+2.10%
-11.68%
-11.08%
+0.55%
-15.36%
+32.49%
-15.80%
1972
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
74.300
+1.970
+2.72%
7.82
197.60K
6.66M
2.58B
34.75M
2.88
0.70
89.050
46.470
0.00
0.00
+7.51%
-4.10%
-9.75%
-7.13%
+14.33%
+52.38%
+9.44%
1973
RH
RH
RH
136.420
-2.680
-1.93%
7.13
656.77K
48.11M
2.57B
18.82M
4.22
0.63
257.000
106.304
0.00
0.00
+13.01%
+5.59%
+0.27%
-17.68%
-15.10%
-28.23%
-23.85%
1974
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
75.190
+0.500
+0.67%
7.48
446.20K
14.09M
2.57B
34.12M
1.91
0.96
86.330
44.580
3.18
4.22
+3.30%
+0.00%
+3.90%
+15.66%
+36.81%
+10.54%
+30.33%
1975
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
13.530
-0.130
-0.95%
7.61
5.36M
57.89M
2.56B
189.21M
4.02
0.63
17.320
2.750
0.00
0.00
+11.82%
+5.29%
-9.50%
+31.87%
+82.84%
+374.74%
+59.93%
1976
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
29.100
-0.440
-1.49%
7.58
450.52K
10.36M
2.56B
87.86M
2.84
0.63
39.280
18.255
0.00
0.00
+2.75%
+3.45%
-1.29%
-9.63%
-15.19%
+49.85%
-15.82%
1977
Inventrust Properties Corp
Inventrust Properties Corp
IVT
32.890
+0.120
+0.37%
8.63
315.30K
4.70M
2.56B
77.69M
0.94
0.46
33.190
26.520
0.96
2.92
+3.53%
+5.05%
-0.06%
+5.42%
+15.24%
+17.13%
+16.59%
1978
Fastly Inc
Fastly Inc
FSLY
16.320
-0.080
-0.49%
6.86
5.94M
68.33M
2.55B
156.37M
5.79
0.90
34.820
6.290
0.00
0.00
-2.33%
-16.65%
-36.74%
-14.64%
+38.78%
+121.14%
+60.31%
1979
Disc Medicine Inc
Disc Medicine Inc
IRON
66.820
-0.310
-0.46%
5.64
342.50K
18.41M
2.55B
38.19M
3.96
0.71
99.500
40.000
0.00
0.00
-0.04%
-3.48%
-2.95%
+0.30%
-27.12%
+45.64%
-15.85%
1980
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
71.580
-0.940
-1.30%
6.87
529.38K
20.73M
2.55B
35.63M
4.12
1.13
74.520
28.980
0.13
0.18
+3.23%
-1.11%
+4.99%
+32.90%
+63.24%
+135.93%
+52.30%
KeyAI