tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
16.705
+0.285
+1.74%
5.49
1.96M
25.29M
2.38B
142.61M
5.11
0.92
25.000
6.360
0.00
0.00
-5.99%
-9.70%
-11.61%
-0.27%
+79.43%
+18.22%
-14.60%
1952
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1953
Quantum Computing Inc
Quantum Computing Inc
QUBT
12.700
+0.520
+4.27%
6.70
21.21M
201.91M
2.37B
186.91M
9.23
1.20
25.840
4.373
0.00
0.00
+8.36%
+15.35%
+24.27%
-20.63%
-21.36%
+29.20%
+23.78%
1954
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.790
-0.110
-5.79%
6.29
5.43M
5.08M
2.37B
1.33B
6.31
1.59
1.960
1.240
0.08
4.57
-3.76%
+11.18%
+3.47%
+9.82%
+24.31%
+27.86%
+11.87%
1955
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
30.040
+0.940
+3.23%
6.86
14.31K
153.83K
2.37B
78.88M
5.44
1.12
30.500
17.900
0.78
2.60
+3.80%
+10.97%
+12.43%
+23.11%
+34.44%
+59.19%
+7.67%
1956
O-I Glass Inc
O-I Glass Inc
OI
15.400
-0.410
-2.59%
7.94
1.11M
8.02M
2.37B
153.59M
3.67
0.61
16.040
9.227
0.00
0.00
-0.52%
+1.58%
+1.58%
+26.54%
+6.94%
+47.79%
+4.34%
1957
Genius Sports Ltd
Genius Sports Ltd
GENI
9.890
-0.420
-4.07%
7.63
4.59M
26.96M
2.36B
238.72M
4.31
0.91
13.730
8.150
0.00
0.00
-7.57%
-8.26%
-7.40%
-16.68%
-4.17%
+13.68%
-10.25%
1958
WRD
WRD
WRD
8.850
+0.120
+1.37%
4.36
3.19M
19.91M
2.36B
266.26M
3.62
0.81
44.000
6.030
0.00
0.00
-8.20%
-5.75%
+4.73%
-13.06%
-13.70%
-33.21%
+1.96%
1959
BKV Corp
BKV Corp
BKV
26.250
+0.750
+2.94%
7.07
683.51K
9.90M
2.36B
89.76M
5.03
0.97
29.650
15.000
0.00
0.00
+1.74%
-4.34%
+0.19%
+25.78%
+27.99%
+7.67%
-3.31%
1960
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
10.910
+0.910
+9.10%
6.22
28.79M
222.33M
2.34B
214.94M
9.29
0.97
17.790
1.520
0.00
0.00
+8.34%
+30.19%
+47.83%
-27.41%
+27.45%
+234.66%
+52.80%
1961
CVR Energy Inc
CVR Energy Inc
CVI
23.300
-1.000
-4.12%
6.25
1.21M
12.52M
2.34B
100.53M
4.17
0.87
41.665
15.100
0.00
0.00
+1.44%
-7.50%
-20.88%
-32.95%
-18.87%
+10.53%
-8.41%
1962
Chemours Co
Chemours Co
CC
15.610
+0.050
+0.32%
7.95
5.31M
49.72M
2.34B
149.87M
6.61
1.61
20.120
9.130
0.67
4.32
+9.16%
+27.43%
+34.45%
+16.84%
+12.46%
-19.54%
+32.40%
1963
Sezzle Inc
Sezzle Inc
SEZL
68.500
-0.870
-1.25%
6.95
661.58K
37.48M
2.34B
34.15M
4.16
0.91
186.740
24.860
0.00
0.00
-11.23%
+5.14%
-2.34%
-8.90%
-53.24%
+82.67%
+7.92%
1964
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1965
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.000
-0.400
-1.96%
6.48
602.93K
5.75M
2.34B
116.81M
1.93
0.90
22.890
13.260
2.00
10.00
-0.55%
-5.08%
-8.88%
+11.17%
+2.51%
+33.42%
-8.63%
1966
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.800
+0.010
+0.05%
6.42
1.20M
11.67M
2.33B
107.10M
4.22
0.59
26.400
6.500
0.00
0.00
+3.76%
-6.40%
-2.15%
+20.78%
+121.32%
+55.38%
-8.52%
1967
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
17.500
-0.310
-1.74%
7.11
1.80M
19.45M
2.33B
133.20M
3.81
0.98
18.575
4.500
0.00
0.00
+4.48%
+7.03%
+25.54%
+11.04%
+50.86%
+160.80%
+9.51%
1968
ePlus inc
ePlus inc
PLUS
87.620
-1.130
-1.27%
8.13
105.14K
7.65M
2.33B
26.57M
2.12
0.80
93.980
53.830
0.25
0.28
+2.61%
+1.13%
-1.69%
+17.85%
+29.18%
+9.44%
-0.09%
1969
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
20.370
-0.530
-2.54%
7.77
2.36M
35.87M
2.33B
114.21M
5.45
1.68
20.900
12.060
0.79
3.87
+3.72%
+5.16%
+11.68%
+16.73%
+8.06%
+38.76%
+5.98%
1970
Alamo Group Inc
Alamo Group Inc
ALG
192.580
-0.470
-0.24%
8.20
122.03K
13.36M
2.32B
12.07M
2.98
1.12
233.290
156.295
1.20
0.62
+3.03%
+13.00%
+10.93%
+3.67%
-11.43%
+5.61%
+14.72%
1971
TIC
TIC
TIC
11.440
-0.200
-1.72%
6.21
1.39M
8.14M
2.32B
203.04M
3.69
0.49
14.944
8.755
0.00
0.00
-0.09%
+15.67%
+12.49%
-5.69%
+1.69%
--
+13.16%
1972
Flowers Foods Inc
Flowers Foods Inc
FLO
10.980
-0.120
-1.08%
7.50
2.87M
16.78M
2.32B
211.18M
1.44
0.78
20.515
9.934
0.97
8.87
+2.43%
+1.76%
-1.08%
-13.75%
-32.47%
-43.37%
+0.92%
1973
Kemper Corp
Kemper Corp
KMPR
38.490
-0.120
-0.31%
6.87
648.60K
12.67M
2.32B
60.20M
1.78
1.10
72.250
33.910
1.27
3.29
-3.19%
-2.63%
-6.44%
-21.94%
-35.75%
-41.02%
-5.06%
1974
Bel Fuse Inc
Bel Fuse Inc
BELFA
182.730
+3.750
+2.10%
5.80
76.91K
6.60M
2.31B
12.66M
3.12
1.09
187.730
53.950
0.28
0.15
+8.70%
+19.52%
+28.49%
+43.63%
+60.81%
+104.42%
+20.38%
1975
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
27.480
+0.090
+0.33%
--
513.18K
5.41M
2.31B
84.13M
1.38
0.91
30.500
22.270
0.72
2.62
+0.81%
+4.09%
-1.72%
+14.02%
+6.68%
-3.58%
+4.21%
1976
Central Puerto SA
Central Puerto SA
CEPU
15.290
-0.220
-1.42%
6.71
305.84K
2.38M
2.30B
150.24M
5.22
1.17
18.503
7.430
0.00
0.01
-9.79%
-11.87%
-5.91%
+71.41%
+25.43%
+15.83%
-12.63%
1977
EverCommerce Inc
EverCommerce Inc
EVCM
12.750
+0.340
+2.74%
7.76
190.50K
1.70M
2.30B
180.04M
7.21
1.37
14.410
7.660
0.00
0.00
+6.78%
+10.39%
+4.94%
+11.45%
+9.82%
+24.15%
+5.28%
1978
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.670
+0.030
+0.65%
5.88
21.43M
71.56M
2.29B
491.18M
7.11
1.13
12.360
3.790
0.00
0.00
+0.21%
+11.19%
-0.21%
-23.57%
-25.99%
-28.48%
+14.18%
1979
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1980
BlackBerry Ltd
BlackBerry Ltd
BB
3.880
-0.040
-1.02%
6.69
5.98M
14.65M
2.29B
590.39M
2.04
0.79
8.860
3.990
0.00
0.00
+1.04%
+2.11%
-8.92%
-16.38%
+1.31%
-2.76%
+2.37%
KeyAI