tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Einzelhändler

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Immobilien

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technologie-Hardware

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software und IT-Dienstleistungen

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Bank- und Investmentdienstleistungen

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
108.490
-0.260
-0.24%
7.81
140.45K
10.81M
1.65B
15.22M
3.58
0.56
115.330
71.420
0.80
0.73
+1.75%
+2.05%
+1.02%
+29.54%
+26.08%
+35.99%
--
1952
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.630
-0.030
-0.26%
7.13
2.46M
19.62M
1.65B
141.70M
5.31
0.61
17.180
9.850
0.64
5.50
+1.39%
+6.21%
-8.71%
-5.98%
-1.69%
-14.36%
--
1953
CTS Corp
CTS Corp
CTS
48.340
-0.070
-0.14%
6.25
118.98K
2.59M
1.65B
34.06M
3.44
0.99
59.660
34.020
0.16
0.33
+1.05%
+4.70%
+0.92%
+7.16%
+31.57%
+34.09%
--
1954
La-Z-Boy Inc
La-Z-Boy Inc
LZB
31.600
-0.285
-0.89%
7.36
372.92K
5.35M
1.64B
52.02M
3.07
1.02
44.485
29.030
0.90
2.85
-1.06%
+0.19%
-8.59%
-16.09%
+0.45%
-15.35%
--
1955
First Financial Bancorp
First Financial Bancorp
FFBC
28.080
+0.020
+0.07%
8.23
667.27K
14.24M
1.64B
58.54M
1.88
0.97
31.380
21.100
0.98
3.49
+3.05%
+5.17%
+3.05%
+10.51%
+15.13%
+26.94%
--
1956
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1957
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.350
-0.020
-0.46%
6.52
63.20K
136.67K
1.64B
377.11M
1.82
0.45
5.280
2.250
0.00
0.16
+5.33%
+5.07%
+15.69%
+7.41%
+19.51%
+79.01%
--
1958
Gorman-Rupp Co
Gorman-Rupp Co
GRC
62.500
-1.500
-2.34%
7.70
67.32K
2.07M
1.64B
26.24M
3.27
0.63
68.020
30.871
0.74
1.19
+1.76%
+6.42%
+2.54%
+27.81%
+40.77%
+91.84%
--
1959
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
39.120
+0.620
+1.61%
7.90
640.50K
13.23M
1.64B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1960
Agilysys Inc
Agilysys Inc
AGYS
71.090
+1.470
+2.11%
7.30
174.27K
9.94M
1.64B
23.00M
5.70
0.77
145.250
63.710
0.00
0.00
+1.02%
+0.40%
-8.22%
-40.27%
-35.07%
+2.51%
--
1961
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.350
-0.220
-3.94%
6.02
1.62M
3.61M
1.63B
304.88M
4.39
1.04
11.970
5.910
0.00
0.00
+6.57%
+6.79%
-0.56%
-32.28%
-11.57%
+0.38%
--
1962
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1963
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
6.650
-0.060
-0.89%
7.56
5.17M
26.35M
1.63B
244.71M
3.27
0.76
12.030
6.140
0.00
0.00
+3.26%
+8.13%
-11.33%
-26.84%
-2.64%
-31.44%
--
1964
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
175.890
+0.270
+0.15%
7.76
55.07K
4.56M
1.62B
9.21M
4.07
0.86
207.050
114.010
1.15
0.65
+4.37%
+3.14%
-1.52%
+18.28%
+36.27%
+29.79%
--
1965
Progress Software Corp
Progress Software Corp
PRGS
25.760
+0.670
+2.67%
8.10
1.81M
36.92M
1.62B
62.70M
7.69
0.99
65.500
23.820
0.00
0.00
-6.90%
-17.67%
-34.77%
-39.88%
-42.31%
-54.14%
--
1966
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
14.190
+0.690
+5.11%
6.17
25.64M
245.64M
1.61B
113.81M
10.62
1.00
58.150
6.860
0.00
0.00
+6.53%
-4.64%
-16.58%
-43.71%
-67.69%
+89.20%
--
1967
Preformed Line Products Co
Preformed Line Products Co
PLPC
302.780
+11.360
+3.90%
7.73
161.14K
23.78M
1.61B
5.33M
8.57
0.94
305.000
128.000
0.81
0.26
+9.75%
+15.09%
+28.45%
+30.48%
+48.13%
+125.33%
--
1968
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.860
-0.025
-1.32%
5.91
764.61K
684.85K
1.61B
866.69M
5.82
0.75
4.570
1.725
0.00
0.00
+2.20%
-9.27%
-23.14%
-31.62%
-48.62%
-29.55%
--
1969
Varonis Systems Inc
Varonis Systems Inc
VRNS
22.530
+0.790
+3.63%
7.07
1.33M
23.68M
1.61B
71.51M
7.95
0.66
63.900
20.060
0.00
0.00
+6.22%
-5.02%
-7.63%
-36.43%
-63.34%
-41.27%
--
1970
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.950
-0.005
-0.04%
5.74
1.05M
6.36M
1.61B
134.75M
0.16
1.68
11.960
6.558
0.00
0.00
+0.17%
+0.17%
+0.17%
+0.50%
+69.26%
+40.59%
--
1971
Organon & Co
Organon & Co
OGN
6.360
+0.225
+3.66%
6.43
3.40M
12.65M
1.61B
253.13M
6.84
0.99
14.700
5.690
0.34
5.34
+8.90%
+5.47%
-3.05%
-22.34%
-33.75%
-51.26%
--
1972
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.220
+0.150
+0.88%
7.14
2.65M
23.87M
1.61B
93.38M
1.96
0.81
21.050
16.590
1.70
9.90
+1.06%
+0.82%
-4.07%
-4.55%
-6.41%
-5.49%
--
1973
Enviri Corp
Enviri Corp
NVRI
19.900
+0.160
+0.81%
7.39
3.44M
57.53M
1.60B
80.55M
2.02
2.04
19.945
4.720
0.00
0.00
+5.68%
+10.07%
+12.75%
+10.49%
+73.19%
+263.80%
--
1974
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
1975
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
33.330
+0.190
+0.57%
5.41
985.91K
21.97M
1.59B
47.57M
3.90
1.00
33.555
10.600
0.00
0.00
+8.07%
+14.69%
+19.81%
+35.10%
+120.58%
+189.57%
--
1976
NextNav Inc
NextNav Inc
NN
16.550
+0.630
+3.96%
6.01
1.21M
15.23M
1.58B
95.48M
10.11
0.68
19.910
10.640
0.00
0.00
-7.39%
-7.80%
+1.35%
+12.28%
+18.98%
+39.19%
--
1977
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.410
+0.050
+0.53%
7.91
1.48M
10.55M
1.58B
167.92M
2.24
0.80
10.670
6.158
2.06
21.91
+0.97%
+2.17%
-1.98%
+4.67%
+26.01%
+35.21%
--
1978
Highwoods Properties Inc
Highwoods Properties Inc
HIW
21.430
+0.020
+0.09%
7.82
1.01M
12.16M
1.58B
73.61M
3.36
0.74
32.760
20.450
2.00
9.33
+4.13%
+4.03%
-3.21%
-18.89%
-29.25%
-21.01%
--
1979
PC Connection Inc
PC Connection Inc
CNXN
59.600
-0.380
-0.63%
7.08
52.94K
2.56M
1.57B
26.40M
2.33
0.79
71.170
54.965
0.60
1.00
+4.31%
+5.94%
-1.80%
+3.33%
+0.62%
-0.17%
--
1980
Tenable Holdings Inc
Tenable Holdings Inc
TENB
17.580
+0.530
+3.11%
7.34
2.85M
40.26M
1.57B
89.38M
5.45
0.85
35.690
15.850
0.00
0.00
+6.29%
-11.39%
-16.44%
-26.44%
-39.50%
-45.15%
--
KeyAI