tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
Integer Holdings Corp
Integer Holdings Corp
ITGR
89.280
-0.770
-0.86%
7.56
365.28K
15.24M
3.03B
33.95M
1.54
0.86
123.780
62.000
0.00
0.00
-0.77%
+5.22%
+4.60%
+3.00%
+24.43%
-26.60%
+13.83%
1832
Visteon Corp
Visteon Corp
VC
113.470
+2.720
+2.46%
8.25
307.22K
27.47M
3.03B
26.70M
5.48
0.76
129.100
81.180
0.92
0.81
+4.58%
-2.19%
+0.29%
+18.61%
+11.27%
+32.08%
+19.32%
1833
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
17.950
-0.025
-0.14%
7.24
952.42K
9.02M
3.03B
168.68M
1.27
0.48
20.665
17.665
1.88
10.47
-1.59%
-2.13%
-10.79%
-6.56%
-7.76%
-5.43%
-6.17%
1834
First Financial Bancorp
First Financial Bancorp
FFBC
30.730
+0.050
+0.16%
8.31
631.35K
13.98M
3.03B
98.52M
1.28
0.83
31.380
22.930
0.99
3.22
+2.81%
+2.06%
-0.07%
+9.48%
+23.02%
+25.33%
+22.82%
1835
10X Genomics Inc
10X Genomics Inc
TXG
23.680
-1.000
-4.05%
7.81
3.80M
71.50M
3.02B
127.69M
7.27
1.20
26.445
8.065
0.00
0.00
+10.40%
+15.51%
+6.28%
+2.73%
+30.97%
+175.67%
+45.19%
1836
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
141.690
-0.470
-0.33%
6.48
176.47K
9.94M
3.02B
21.32M
2.23
1.15
163.110
114.115
1.28
0.90
+0.60%
-1.75%
-4.48%
-7.25%
+12.03%
+13.04%
+16.81%
1837
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
12.890
+0.070
+0.55%
6.10
1.29M
9.07M
3.02B
234.29M
2.73
0.66
17.400
9.430
0.00
0.00
+1.98%
-6.32%
-10.42%
-3.88%
-22.49%
+28.39%
-20.38%
1838
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
108.510
+0.860
+0.80%
--
48.74K
2.23M
3.02B
27.83M
2.05
0.44
248.230
129.740
0.44
0.41
+7.08%
-4.51%
-9.30%
-38.02%
-35.85%
--
-31.88%
1839
Patrick Industries Inc
Patrick Industries Inc
PATK
90.870
+0.660
+0.73%
7.21
308.22K
22.36M
3.02B
33.22M
1.55
0.67
148.500
82.240
1.74
1.91
+0.61%
-4.35%
-5.66%
-26.59%
-14.94%
+3.52%
-16.19%
1840
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.780
-0.160
-1.46%
6.37
2.96M
15.56M
3.02B
280.07M
3.01
0.86
22.680
9.720
2.58
23.93
+0.56%
+0.19%
+2.67%
-0.19%
-31.56%
-49.44%
-27.21%
1841
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
113.870
-1.130
-0.98%
6.25
172.30K
14.79M
3.02B
26.49M
2.14
0.72
175.850
107.510
0.00
0.00
-0.56%
+4.26%
-9.69%
-7.95%
-6.98%
-30.52%
-15.50%
1842
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
13.850
+0.175
+1.28%
6.78
1.63M
9.04M
3.01B
217.36M
2.19
0.58
17.730
12.930
0.00
0.00
+1.76%
-3.69%
-12.29%
-13.44%
-15.34%
-1.42%
-10.36%
1843
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
10.170
+0.120
+1.20%
7.27
4.22M
21.72M
3.01B
295.88M
2.19
0.87
23.760
8.785
0.44
4.32
+5.50%
-0.49%
+5.94%
-16.84%
-37.95%
-55.67%
-32.47%
1844
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
40.060
-0.430
-1.06%
5.21
147.01K
2.66M
3.01B
75.06M
2.18
1.16
45.060
31.749
0.34
0.87
-3.73%
-1.77%
-3.84%
-2.29%
+6.18%
+13.94%
+12.64%
1845
United Natural Foods Inc
United Natural Foods Inc
UNFI
49.310
-0.610
-1.22%
6.28
377.48K
9.23M
3.00B
60.90M
2.64
0.86
53.180
20.780
0.00
0.00
-2.88%
-5.66%
+2.47%
+29.05%
+43.51%
+61.88%
+46.45%
1846
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
26.400
-0.520
-1.93%
7.61
1.47M
29.44M
2.99B
113.42M
2.67
0.85
28.280
15.780
0.30
1.13
+0.15%
-1.27%
+7.40%
+0.42%
+31.93%
+64.59%
+37.36%
1847
Photronics Inc
Photronics Inc
PLAB
51.460
+0.400
+0.78%
8.35
682.32K
28.31M
2.99B
58.11M
3.11
0.86
56.000
16.590
0.00
0.00
+8.27%
-6.37%
+0.12%
+37.48%
+129.32%
+156.53%
+60.81%
1848
Peabody Energy Corp
Peabody Energy Corp
BTU
24.550
+0.145
+0.59%
7.14
2.58M
29.48M
2.99B
121.80M
2.76
0.98
41.140
12.580
0.30
1.22
+3.06%
-0.49%
-9.31%
-22.16%
-8.22%
+70.01%
-17.34%
1849
Curbline Properties Corp.
Curbline Properties Corp.
CURB
28.320
-0.360
-1.25%
8.53
606.99K
10.03M
2.99B
105.54M
2.12
1.00
28.940
21.592
0.65
2.29
+2.13%
+1.22%
-0.04%
+1.83%
+18.89%
+24.21%
+22.02%
1850
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.490
-0.010
-0.03%
7.60
615.90K
14.49M
2.98B
97.66M
1.31
0.89
35.550
24.040
0.74
2.42
+0.99%
+0.36%
-3.60%
-2.02%
-4.36%
+20.90%
-2.96%
1851
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
43.240
-0.300
-0.69%
7.43
1.01M
20.61M
2.97B
68.71M
4.60
0.75
108.500
39.606
0.00
0.00
+1.74%
+4.27%
-3.91%
-1.88%
-40.73%
-52.47%
-31.33%
1852
Calumet Inc
Calumet Inc
CLMT
34.220
+1.350
+4.11%
7.20
899.92K
23.94M
2.97B
86.78M
5.11
1.24
36.940
12.700
0.00
0.00
+5.78%
+5.88%
+11.28%
+26.93%
+77.03%
+134.06%
+72.22%
1853
American States Water Co
American States Water Co
AWR
76.640
+0.340
+0.45%
6.57
369.76K
13.20M
2.97B
38.71M
1.99
1.45
81.240
69.450
1.97
2.58
+0.95%
-0.66%
-3.38%
+2.83%
+4.34%
-2.85%
+5.74%
1854
Interparfums Inc
Interparfums Inc
IPAR
92.630
+1.470
+1.61%
7.13
347.66K
19.40M
2.97B
32.03M
3.88
1.36
142.610
77.210
3.20
3.45
+6.03%
+2.64%
+1.48%
-8.09%
+14.60%
-30.53%
+9.19%
1855
Olin Corp
Olin Corp
OLN
26.030
-0.010
-0.04%
6.64
1.43M
17.24M
2.96B
113.90M
3.45
0.83
30.464
18.075
0.80
3.07
-3.84%
-8.41%
-2.98%
+2.60%
+20.68%
+27.60%
+24.96%
1856
Netscout Systems Inc
Netscout Systems Inc
NTCT
41.010
+1.570
+3.98%
8.42
640.25K
21.95M
2.96B
72.22M
2.33
0.29
40.920
20.390
0.00
0.00
+10.11%
+17.91%
+20.71%
+33.39%
+52.35%
+72.67%
+44.53%
1857
Adeia Inc
Adeia Inc
ADEA
26.860
+0.500
+1.90%
8.07
1.18M
25.18M
2.96B
110.26M
2.08
0.70
34.340
11.610
0.20
0.74
-1.97%
-15.64%
-10.85%
+29.82%
+116.79%
+107.09%
+55.71%
1858
NextNav Inc
NextNav Inc
NN
21.740
+0.360
+1.68%
7.13
1.52M
25.30M
2.96B
136.06M
4.14
0.67
24.188
10.840
0.00
0.00
+0.69%
+7.52%
+27.81%
+35.11%
+54.73%
+64.57%
+30.65%
1859
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
32.320
-0.970
-2.91%
6.16
1.36M
33.75M
2.95B
91.36M
3.00
0.64
58.730
2.885
0.00
0.00
-7.21%
-26.06%
-15.22%
-35.83%
+173.67%
+970.20%
+35.97%
1860
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
97.730
+4.160
+4.45%
7.93
369.41K
25.95M
2.95B
30.19M
3.65
0.35
148.580
63.620
0.00
0.00
+29.54%
+21.48%
+18.97%
+7.70%
+1.57%
-34.13%
+9.73%
KeyAI