tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
Teradata Corp
Teradata Corp
TDC
29.770
-1.125
-3.64%
7.42
1.15M
15.64M
2.79B
93.70M
4.33
1.07
33.030
18.430
0.00
0.00
-6.27%
+0.27%
-0.37%
+39.63%
+32.25%
-2.68%
-2.20%
1832
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
23.930
-0.540
-2.21%
8.02
3.54M
47.50M
2.79B
116.51M
7.03
1.06
34.010
21.600
0.24
1.00
+6.50%
+1.70%
+1.87%
-12.25%
-15.23%
-16.53%
+2.97%
1833
Simmons First National Corp
Simmons First National Corp
SFNC
19.240
-0.040
-0.21%
7.18
951.54K
14.22M
2.78B
144.70M
1.42
0.97
23.440
17.000
0.84
4.40
-0.31%
+2.23%
-0.93%
+7.13%
-2.78%
-15.32%
+2.07%
1834
International Seaways Inc
International Seaways Inc
INSW
56.370
+0.605
+1.08%
8.13
448.40K
11.55M
2.78B
49.37M
2.68
0.78
57.355
27.200
3.27
5.80
+3.60%
+19.96%
+14.78%
+24.60%
+37.52%
+46.61%
+16.11%
1835
Patria Investments Ltd
Patria Investments Ltd
PAX
17.420
-0.010
-0.06%
7.76
578.33K
8.05M
2.78B
159.47M
1.69
1.35
17.800
9.430
0.60
3.44
+0.81%
+9.42%
+13.19%
+18.26%
+27.06%
+49.53%
+9.63%
1836
nCino Inc
nCino Inc
NCNO
24.250
-0.040
-0.16%
7.40
1.79M
36.57M
2.78B
114.43M
3.99
1.05
35.040
18.750
0.00
0.00
-5.27%
-1.62%
-4.49%
-6.66%
-20.13%
-27.05%
-5.42%
1837
McGraw Hill Inc
McGraw Hill Inc
MH
14.500
-0.310
-2.09%
--
778.56K
5.69M
2.77B
191.00M
5.06
1.28
18.000
10.695
0.00
0.00
-8.63%
-11.31%
-13.02%
+11.03%
-12.55%
--
-12.12%
1838
WD-40 Co
WD-40 Co
WDFC
204.990
+0.200
+0.10%
7.90
162.02K
27.26M
2.77B
13.50M
1.25
0.42
253.480
175.380
3.84
1.87
+7.89%
+4.18%
-1.27%
+3.23%
-2.74%
-11.56%
+4.11%
1839
TowneBank
TowneBank
TOWN
35.070
-0.240
-0.68%
7.48
466.51K
12.57M
2.77B
78.93M
1.52
1.42
38.010
29.430
1.04
2.96
+0.95%
+5.57%
-1.54%
+4.53%
-1.76%
+2.27%
+5.09%
1840
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
56.870
+1.470
+2.65%
8.41
3.74M
118.95M
2.77B
48.65M
7.18
1.53
57.310
14.270
0.48
0.84
+6.98%
+13.15%
+39.94%
+16.04%
+74.39%
+81.58%
+23.71%
1841
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
21.550
-0.030
-0.14%
8.29
1.21M
14.73M
2.76B
128.17M
1.85
1.33
24.170
18.545
0.25
1.16
+8.29%
+11.03%
+10.40%
+5.79%
+7.21%
+1.99%
+9.50%
1842
Acadia Realty Trust
Acadia Realty Trust
AKR
21.050
+0.095
+0.45%
8.05
2.39M
35.29M
2.76B
131.03M
2.74
1.44
24.950
16.980
0.79
3.75
+0.38%
+1.99%
+3.85%
+8.06%
+13.17%
-7.06%
+2.48%
1843
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.510
+0.280
+3.03%
7.65
2.43M
10.32M
2.75B
289.60M
4.33
0.96
9.480
5.545
0.00
0.00
+5.78%
+2.26%
+12.41%
+52.65%
+45.19%
+39.65%
+4.16%
1844
CBIZ Inc
CBIZ Inc
CBZ
50.790
-0.760
-1.48%
7.67
336.50K
8.58M
2.75B
54.10M
1.59
0.75
90.130
47.885
0.00
0.00
-7.23%
-0.02%
-3.55%
-5.14%
-33.82%
-39.89%
+0.67%
1845
Quaker Chemical Corp
Quaker Chemical Corp
KWR
157.980
-2.820
-1.75%
8.46
126.45K
11.75M
2.74B
17.37M
1.71
1.08
162.100
95.910
1.96
1.24
+4.55%
+13.69%
+12.97%
+18.42%
+32.34%
+15.85%
+15.05%
1846
CVB Financial Corp
CVB Financial Corp
CVBF
19.915
+0.035
+0.18%
7.82
1.20M
18.27M
2.74B
137.51M
1.28
1.11
21.410
16.010
0.80
4.01
+2.71%
+6.67%
-1.65%
+6.33%
+2.76%
-3.00%
+7.07%
1847
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
33.260
+0.230
+0.70%
8.39
1.20M
31.18M
2.73B
82.23M
3.99
0.89
34.290
9.900
0.00
0.00
+4.76%
+8.41%
+3.52%
+38.47%
+92.70%
+83.45%
+6.88%
1848
Autohome Inc
Autohome Inc
ATHM
23.090
-0.150
-0.65%
6.30
554.86K
7.37M
2.73B
118.44M
2.56
1.39
32.700
21.780
0.43
1.88
+4.24%
+1.81%
-0.22%
-15.08%
-17.51%
-16.49%
+3.73%
1849
Erasca Inc
Erasca Inc
ERAS
9.620
+0.060
+0.63%
4.71
11.69M
78.06M
2.73B
283.71M
8.21
1.11
9.720
1.010
0.00
0.00
+42.31%
+167.97%
+164.29%
+304.20%
+465.88%
+420.00%
+158.60%
1850
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.370
-0.430
-1.14%
5.91
99.95K
1.76M
2.73B
72.99M
2.24
1.18
44.268
28.670
0.35
0.94
+1.83%
+5.54%
-1.19%
-10.51%
-4.74%
+23.21%
+2.02%
1851
ABM Industries Inc
ABM Industries Inc
ABM
45.260
+0.220
+0.49%
7.92
787.89K
16.01M
2.72B
60.18M
1.66
1.14
54.900
40.000
1.06
2.34
+1.28%
+6.04%
-6.20%
-0.55%
-3.93%
-14.75%
+7.00%
1852
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.270
+0.080
+0.19%
7.57
50.10K
1.78M
2.72B
62.90M
1.85
1.15
50.500
38.670
0.00
0.00
+0.58%
+0.75%
-0.83%
+0.16%
-11.11%
+7.42%
+1.84%
1853
California Water Service Group
California Water Service Group
CWT
45.670
-0.580
-1.25%
8.83
483.41K
6.01M
2.72B
59.59M
1.42
1.50
51.630
41.290
1.18
2.58
+4.72%
+6.33%
+3.89%
-7.79%
+3.05%
+2.77%
+5.40%
1854
Oceaneering International Inc
Oceaneering International Inc
OII
27.270
+0.210
+0.78%
7.78
789.34K
8.63M
2.72B
99.77M
3.06
0.94
27.705
15.460
0.00
0.00
+2.02%
+9.74%
+13.34%
+15.36%
+18.98%
+2.21%
+13.48%
1855
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
7.150
+0.047
+0.66%
7.32
10.54M
55.45M
2.71B
379.24M
3.62
0.44
9.575
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1856
McGrath RentCorp
McGrath RentCorp
MGRC
110.120
-0.655
-0.59%
8.66
101.81K
8.77M
2.71B
24.61M
2.12
1.03
129.930
94.990
1.93
1.75
+1.65%
+4.65%
+3.63%
-8.93%
-12.78%
-6.90%
+4.95%
1857
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
14.250
-0.360
-2.46%
--
2.06M
13.66M
2.71B
190.00M
2.63
1.10
18.565
11.526
0.80
5.61
-5.82%
-6.86%
-9.12%
-15.03%
-0.28%
-0.56%
-7.95%
1858
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1859
Phinia Inc
Phinia Inc
PHIN
69.350
-0.770
-1.10%
8.48
298.46K
8.81M
2.70B
38.90M
2.39
0.66
70.975
36.253
1.06
1.52
+0.19%
+7.27%
+16.91%
+27.90%
+28.78%
+34.90%
+10.62%
1860
Buckle Inc
Buckle Inc
BKE
52.720
-0.250
-0.47%
7.33
552.54K
13.65M
2.70B
51.16M
3.19
0.90
58.348
31.326
1.05
1.99
-5.08%
-2.12%
-6.33%
-4.23%
+5.27%
+8.90%
-1.31%
KeyAI