tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technologie-Hardware

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
52.280
+0.650
+1.26%
8.32
115.27K
2.33M
1.97B
37.64M
2.04
0.81
52.310
31.140
0.00
0.00
+5.32%
+6.69%
+7.84%
+21.36%
+18.41%
+55.27%
--
1832
SM Energy Co
SM Energy Co
SM
30.620
+1.120
+3.80%
7.57
6.40M
108.14M
1.96B
64.15M
5.81
1.00
33.250
17.450
0.80
2.61
-6.42%
+1.93%
+17.91%
+74.27%
+35.49%
+37.56%
--
1833
DXC Technology Co
DXC Technology Co
DXC
12.660
+0.125
+1.00%
7.02
2.30M
14.82M
1.96B
155.00M
5.18
0.98
17.280
11.540
0.00
0.00
+7.20%
+6.39%
-2.24%
-15.09%
-1.78%
-14.75%
--
1834
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
43.670
+0.370
+0.85%
7.41
267.33K
9.61M
1.96B
44.85M
3.32
0.72
60.760
41.500
0.00
0.00
+2.78%
-1.58%
-12.52%
-16.32%
-12.45%
-14.25%
--
1835
VSE Corp
VSE Corp
VSEC
185.090
-6.770
-3.53%
7.99
385.23K
56.28M
1.96B
10.57M
4.72
0.54
231.600
100.530
0.40
0.21
+8.31%
+4.38%
-11.61%
-5.21%
+19.44%
+74.73%
--
1836
Cosan SA
Cosan SA
CSAN
4.190
-0.030
-0.71%
6.68
1.56M
2.14M
1.95B
464.81M
4.73
0.84
6.250
3.715
0.00
0.00
+8.55%
+7.99%
-1.41%
+7.44%
-0.71%
-16.70%
--
1837
Galapagos NV
Galapagos NV
GLPG
29.420
-0.340
-1.14%
6.57
176.23K
3.56M
1.94B
65.90M
1.81
0.58
37.780
22.591
0.00
0.00
+1.69%
-8.09%
-10.63%
-10.96%
-13.72%
+23.87%
--
1838
California Water Service Group
California Water Service Group
CWT
46.250
+0.730
+1.60%
8.58
211.31K
4.06M
1.94B
41.91M
1.56
0.79
51.630
41.290
1.20
2.59
+2.75%
+5.33%
+1.45%
+6.96%
-2.10%
-4.58%
--
1839
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.990
-0.110
-0.99%
7.43
2.77M
15.25M
1.92B
175.06M
7.25
0.69
19.090
4.500
0.02
0.22
+7.43%
+20.37%
-7.10%
+22.25%
+65.51%
+231.02%
--
1840
IREN Ltd
IREN Ltd
IREN
34.770
+0.680
+1.99%
6.76
30.12M
725.62M
1.91B
55.04M
10.79
0.93
76.870
5.125
0.00
0.00
-0.91%
-15.79%
-5.26%
-20.30%
-41.83%
+485.35%
--
1841
Adient PLC
Adient PLC
ADNT
20.370
-0.455
-2.18%
7.10
625.36K
6.58M
1.91B
93.59M
5.28
0.64
27.320
10.040
0.00
0.00
+0.59%
+4.03%
-4.28%
+5.27%
-9.18%
+75.45%
--
1842
Renew Energy Global PLC
Renew Energy Global PLC
RNW
4.750
-0.040
-0.84%
7.19
794.11K
2.88M
1.90B
400.73M
1.46
0.75
8.240
4.385
0.00
0.00
+5.32%
-6.31%
-10.71%
-11.71%
-40.40%
-17.82%
--
1843
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
69.870
-1.100
-1.55%
6.77
110.90K
5.40M
1.90B
27.22M
4.76
0.71
24740.000
5359.000
0.00
0.00
+5.88%
-2.24%
-9.62%
+40.95%
+109.25%
+364.25%
--
1844
Seneca Foods Corp
Seneca Foods Corp
SENEB
161.640
+6.870
+4.44%
5.32
27.00
3.31K
1.90B
11.74M
4.49
0.61
148.030
86.920
0.00
0.00
+7.04%
+16.11%
+15.95%
+46.11%
+43.02%
+87.93%
--
1845
Mesoblast Ltd
Mesoblast Ltd
MESO
14.810
-0.990
-6.27%
6.30
173.19K
1.79M
1.90B
127.99M
3.35
0.71
21.500
9.610
0.00
0.00
+3.13%
+3.13%
-6.56%
-23.10%
-19.16%
+40.11%
--
1846
Weis Markets Inc
Weis Markets Inc
WMK
70.280
+2.035
+2.98%
6.25
118.33K
4.19M
1.89B
26.90M
3.74
0.88
90.230
59.990
1.36
1.93
+2.96%
+6.15%
+9.30%
+10.00%
+3.76%
-9.57%
--
1847
Sylvamo Corp
Sylvamo Corp
SLVM
42.730
+0.030
+0.07%
8.32
279.93K
5.52M
1.89B
44.23M
4.02
0.85
66.125
37.090
1.80
4.21
+6.48%
+15.14%
-2.17%
-9.30%
+3.71%
-27.91%
--
1848
Freshpet Inc
Freshpet Inc
FRPT
59.400
-0.680
-1.13%
7.55
1.51M
70.78M
1.89B
31.80M
5.46
1.09
89.800
46.760
0.00
0.00
+6.20%
-7.96%
-28.12%
-4.30%
+22.85%
-25.27%
--
1849
Seneca Foods Corp
Seneca Foods Corp
SENEA
160.920
+4.330
+2.77%
6.20
126.30K
14.14M
1.89B
11.74M
6.75
1.21
165.260
81.000
0.00
0.00
+6.02%
+14.35%
+14.81%
+43.92%
+43.58%
+86.27%
--
1850
1st Source Corp
1st Source Corp
SRCE
70.680
+0.400
+0.57%
7.23
149.85K
6.74M
1.89B
26.69M
2.31
1.09
71.980
52.140
1.52
2.15
+3.65%
+6.77%
+4.80%
+11.62%
+21.21%
+29.43%
--
1851
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.880
+0.100
+0.56%
7.71
685.84K
3.43M
1.88B
105.05M
1.80
0.93
19.080
13.540
0.53
2.99
+3.59%
+6.18%
+3.83%
+4.50%
+11.12%
+26.63%
--
1852
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1853
Xunlei Ltd
Xunlei Ltd
XNET
5.870
-0.060
-1.01%
4.59
126.26K
497.31K
1.87B
319.31M
6.40
0.47
11.030
2.825
0.00
0.00
+5.20%
+0.69%
+5.39%
-22.05%
-30.78%
+70.64%
--
1854
Liberty Energy Inc
Liberty Energy Inc
LBRT
28.100
+0.180
+0.64%
7.43
3.23M
48.66M
1.87B
66.50M
3.29
0.85
32.400
9.500
0.33
1.17
-3.24%
-10.65%
+4.85%
+47.97%
+133.20%
+154.53%
--
1855
Ameris Bancorp
Ameris Bancorp
ABCB
78.400
-0.120
-0.15%
8.52
377.17K
16.82M
1.87B
23.81M
1.98
0.75
87.980
48.270
0.80
1.02
+3.31%
+5.25%
+2.24%
+1.99%
+10.17%
+54.30%
--
1856
Nayax Ltd
Nayax Ltd
NYAX
57.095
-0.500
-0.87%
6.44
1.82K
99.00K
1.86B
32.52M
1.37
0.28
19390.000
11300.000
0.00
0.00
+5.67%
-5.41%
+1.50%
+7.91%
+21.27%
+65.97%
--
1857
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
48.750
-3.120
-6.01%
7.26
2.44M
91.53M
1.86B
38.07M
8.90
0.84
53.750
11.000
0.00
0.00
-5.82%
-5.76%
+45.91%
+59.73%
+39.05%
+231.41%
--
1858
Upstart Holdings Inc
Upstart Holdings Inc
UPST
25.580
+0.220
+0.87%
6.60
2.79M
52.65M
1.85B
72.46M
5.91
0.65
87.300
23.965
0.00
0.00
+3.27%
-1.54%
-7.92%
-49.17%
-47.34%
-26.49%
--
1859
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1860
United Community Banks Inc
United Community Banks Inc
UCB
32.090
+0.145
+0.45%
6.94
735.49K
10.41M
1.85B
57.69M
2.45
0.89
36.770
22.930
0.98
3.05
+3.75%
+6.58%
+3.75%
-1.35%
+5.21%
+32.38%
--
KeyAI