tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
Curbline Properties Corp.
Curbline Properties Corp.
CURB
26.190
+0.220
+0.85%
8.07
639.87K
6.85M
2.74B
104.79M
1.69
0.95
28.645
20.883
0.64
2.44
+2.11%
+0.08%
-6.56%
+12.60%
+16.24%
+8.18%
+12.84%
1622
Cohen & Steers Inc
Cohen & Steers Inc
CNS
62.660
+0.530
+0.85%
6.48
251.31K
6.79M
2.74B
43.72M
3.50
0.79
83.990
58.390
2.48
3.95
+1.16%
-0.67%
-5.36%
-5.85%
-5.76%
-18.75%
-0.19%
1623
Compass Inc
Compass Inc
COMP
7.070
-0.110
-1.53%
6.81
14.23M
60.05M
2.74B
386.93M
6.19
0.80
13.955
5.655
0.00
0.00
-7.22%
-13.04%
-24.47%
-34.72%
-2.75%
-16.13%
-33.11%
1624
Macerich Co
Macerich Co
MAC
19.530
+0.150
+0.77%
8.12
1.60M
16.14M
2.74B
140.07M
3.14
0.72
20.930
12.480
0.68
3.48
+2.30%
+3.94%
-1.41%
+3.39%
+14.48%
+25.19%
+5.80%
1625
LCI Industries
LCI Industries
LCII
122.700
-0.140
-0.11%
7.51
214.84K
14.04M
2.73B
22.27M
5.05
0.90
159.660
72.310
4.60
3.74
-0.85%
+1.36%
-6.83%
-2.96%
+40.63%
+51.48%
+1.12%
1626
MGE Energy Inc
MGE Energy Inc
MGEE
78.810
+1.100
+1.42%
6.88
169.68K
10.18M
2.73B
34.67M
2.72
0.89
94.215
72.170
1.85
2.34
+3.78%
+5.87%
-1.15%
+0.77%
-6.58%
-14.30%
+0.50%
1627
CSG Systems International Inc
CSG Systems International Inc
CSGS
80.050
-0.120
-0.15%
7.27
466.71K
22.34M
2.73B
34.13M
0.23
1.22
80.670
54.650
1.28
1.59
-0.06%
+0.40%
+0.29%
+3.62%
+23.82%
+35.56%
+4.38%
1628
LXP Industrial Trust
LXP Industrial Trust
LXP
46.100
+0.090
+0.20%
6.87
717.96K
18.04M
2.72B
59.08M
2.73
1.37
52.520
34.250
2.03
4.42
-1.45%
-4.38%
-4.91%
-7.89%
+2.79%
+10.55%
-7.02%
1629
IHS Holding Ltd
IHS Holding Ltd
IHS
8.290
+0.040
+0.48%
6.85
1.71M
10.30M
2.72B
328.05M
1.21
1.46
8.950
4.205
0.00
0.00
+0.97%
+1.22%
+2.47%
+11.57%
+23.55%
+60.66%
+11.13%
1630
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
120.100
+3.440
+2.95%
6.29
145.41K
12.46M
2.72B
22.63M
4.20
0.76
175.850
107.750
0.00
0.00
-0.98%
+3.40%
-5.51%
-8.11%
+0.30%
-16.07%
-10.88%
1631
elf Beauty Inc
elf Beauty Inc
ELF
61.160
-1.140
-1.83%
7.29
3.08M
105.62M
2.71B
44.38M
5.77
1.04
150.990
49.400
0.00
0.00
-8.55%
-16.68%
-25.90%
-22.70%
-57.81%
+11.16%
-19.57%
1632
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
43.890
+1.490
+3.51%
7.74
249.42K
8.78M
2.71B
61.72M
4.70
0.73
47.180
35.460
0.00
0.00
+4.10%
+3.37%
-0.20%
+11.31%
+8.08%
+11.71%
+11.25%
1633
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1634
Lemonade Inc
Lemonade Inc
LMND
61.470
+0.400
+0.65%
6.43
1.24M
34.94M
2.70B
43.90M
7.17
0.76
99.900
24.310
0.00
0.00
-6.85%
-4.76%
+11.68%
-23.18%
+14.96%
+105.04%
-13.64%
1635
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
32.990
+0.180
+0.55%
7.84
725.31K
16.85M
2.70B
81.77M
4.93
0.86
42.000
14.060
0.00
0.00
+5.57%
+8.31%
+9.46%
-3.03%
-0.05%
+83.28%
-5.96%
1636
Inventrust Properties Corp
Inventrust Properties Corp
IVT
30.730
+0.300
+0.99%
7.82
325.78K
4.72M
2.69B
87.60M
1.41
0.86
32.630
25.210
0.95
3.09
+0.75%
-2.38%
-1.51%
+9.05%
+11.62%
+9.59%
+8.93%
1637
DRDGOLD Ltd
DRDGOLD Ltd
DRD
31.200
+0.430
+1.40%
7.10
327.90K
5.35M
2.69B
86.24M
6.36
0.99
39.370
12.750
0.02
0.07
+15.30%
+17.21%
-4.94%
-4.29%
+11.31%
+99.36%
+0.61%
1638
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.420
+0.280
+1.85%
3.04
36.06K
327.70K
2.69B
174.47M
4.95
0.54
19.500
11.505
0.00
0.00
+8.90%
+11.58%
+11.34%
+12.15%
-3.75%
+1.11%
+15.68%
1639
BILL Holdings Inc
BILL Holdings Inc
BILL
38.630
+0.190
+0.49%
7.21
1.81M
38.95M
2.69B
69.55M
4.42
0.71
57.210
35.458
0.00
0.00
+1.26%
-5.48%
-14.40%
-30.18%
-24.36%
-9.32%
-29.17%
1640
Wendy's Co
Wendy's Co
WEN
6.880
-0.020
-0.29%
7.31
6.06M
28.86M
2.69B
390.30M
3.33
0.81
14.870
6.670
0.67
9.73
-1.57%
-2.55%
-5.10%
-18.48%
-22.08%
-51.10%
-17.41%
1641
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1642
Vita Coco Company Inc
Vita Coco Company Inc
COCO
48.240
-0.350
-0.72%
6.99
787.90K
30.01M
2.68B
55.50M
5.59
0.55
61.390
25.790
0.00
0.00
-6.66%
-10.63%
-8.98%
-7.21%
+12.79%
+78.67%
-9.00%
1643
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.890
-0.340
-1.60%
7.52
539.00K
5.53M
2.68B
128.13M
2.28
0.68
24.685
18.545
0.25
1.19
-3.73%
-4.66%
-10.92%
+4.24%
+0.10%
-5.30%
+6.15%
1644
Manchester United PLC
Manchester United PLC
MANU
17.220
+0.230
+1.35%
7.09
235.00K
2.20M
2.68B
155.35M
3.11
0.58
19.650
12.050
0.00
0.00
+4.49%
+4.43%
-2.44%
+7.83%
+9.54%
+32.36%
+8.17%
1645
McGrath RentCorp
McGrath RentCorp
MGRC
107.530
-4.470
-3.99%
8.24
202.15K
14.51M
2.66B
24.75M
4.86
0.73
128.410
94.990
1.94
1.80
-3.14%
+1.60%
-2.07%
-0.25%
-7.21%
+0.35%
+2.48%
1646
TPG Inc
TPG Inc
TPG
38.490
-0.460
-1.18%
7.49
2.66M
75.06M
2.66B
69.04M
6.11
1.12
70.380
37.520
1.98
5.14
-4.44%
-6.37%
-14.39%
-44.75%
-33.84%
-9.07%
-39.71%
1647
XCHG Ltd
XCHG Ltd
XCH
1.110
-0.050
-4.31%
4.23
9.09K
9.72K
2.64B
2.38B
12.06
0.13
2.499
0.550
0.00
0.00
-3.48%
-12.60%
-14.62%
+2.78%
-7.50%
-11.90%
-1.77%
1648
M/I Homes Inc
M/I Homes Inc
MHO
121.620
-1.380
-1.12%
7.69
159.96K
11.26M
2.64B
21.69M
3.46
0.74
158.920
100.220
0.00
0.00
-0.21%
-1.02%
-12.11%
-5.49%
-8.49%
+11.48%
-4.95%
1649
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
52.480
-5.200
-9.02%
8.22
1.59M
45.57M
2.64B
50.22M
10.50
3.19
89.370
57.250
0.00
0.00
-13.08%
-12.62%
-22.74%
-16.38%
-16.42%
-37.93%
-14.93%
1650
Imax Corp
Imax Corp
IMAX
40.130
+1.490
+3.86%
8.18
981.34K
21.05M
2.64B
65.67M
4.99
0.90
43.160
20.480
0.00
0.00
+6.30%
+9.58%
-0.82%
+11.29%
+25.92%
+55.97%
+8.58%
KeyAI