tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.790
-0.020
-0.17%
8.27
926.00K
6.79M
3.99B
338.07M
1.86
0.76
13.120
9.655
0.00
0.00
-0.76%
+0.60%
+4.15%
-4.15%
+3.51%
+17.66%
+6.79%
1622
Pony AI Inc
Pony AI Inc
PONY
8.920
-0.010
-0.11%
6.57
6.37M
42.29M
3.98B
352.45M
4.31
1.34
24.920
7.990
0.00
0.00
+8.38%
-2.09%
-15.45%
-37.80%
-36.96%
-58.22%
-38.48%
1623
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
39.880
+0.260
+0.66%
7.45
983.26K
12.80M
3.98B
99.85M
2.62
0.85
41.820
15.030
1.00
2.50
-3.97%
+3.24%
+3.16%
+13.23%
+40.52%
+158.96%
+39.05%
1624
United Community Banks Inc
United Community Banks Inc
UCB
33.220
-0.060
-0.18%
7.55
549.21K
7.69M
3.98B
120.60M
1.17
0.97
36.770
27.230
0.99
2.98
+1.96%
+1.50%
-1.40%
+3.26%
+7.30%
+13.85%
+6.41%
1625
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.420
0.000
0.00%
7.57
953.58K
9.07M
3.96B
314.56M
1.57
0.68
15.420
7.020
0.00
0.00
+4.19%
-2.82%
-1.19%
-10.07%
+0.89%
+70.37%
-1.43%
1626
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.310
+0.195
+0.78%
7.55
1.05M
12.97M
3.96B
156.45M
1.89
0.88
31.000
22.740
0.27
1.08
-1.59%
-2.09%
-10.72%
-15.44%
+5.11%
+1.00%
+6.26%
1627
BillionToOne Inc
BillionToOne Inc
BLLN
85.920
-0.230
-0.27%
5.26
374.58K
22.00M
3.95B
45.98M
4.99
0.65
138.700
61.960
0.00
0.00
-0.23%
-18.90%
+5.09%
+12.56%
-23.99%
--
+4.99%
1628
Kilroy Realty Corp
Kilroy Realty Corp
KRC
33.970
-0.190
-0.56%
7.51
915.36K
16.22M
3.95B
116.28M
1.90
0.69
45.030
27.360
1.92
5.65
-0.50%
-0.85%
+3.82%
+13.92%
-20.44%
+4.65%
-9.10%
1629
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
90.320
+1.730
+1.95%
8.02
988.47K
71.75M
3.95B
43.70M
2.23
1.29
179.190
82.685
2.16
2.39
+4.12%
+1.99%
+0.96%
-13.93%
-25.82%
-47.67%
-32.75%
1630
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1631
Tidewater Inc
Tidewater Inc
TDW
79.290
-1.900
-2.34%
7.25
740.35K
25.82M
3.94B
49.73M
2.90
0.97
93.130
38.340
0.00
0.00
-7.05%
-2.51%
-12.98%
-0.16%
+44.51%
+91.85%
+56.98%
1632
Power Integrations Inc
Power Integrations Inc
POWI
70.850
+0.370
+0.53%
7.28
1.16M
61.12M
3.94B
55.60M
2.80
1.06
81.589
30.860
0.84
1.19
+4.78%
-4.69%
+0.33%
+47.85%
+110.30%
+38.43%
+99.35%
1633
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
326.180
+5.840
+1.82%
7.89
147.17K
15.85M
3.93B
12.04M
4.70
0.86
488.390
292.440
2.05
0.62
+2.84%
-6.43%
-3.93%
+0.14%
-18.43%
-24.85%
-17.07%
1634
Champion Homes Inc
Champion Homes Inc
SKY
71.000
+1.390
+2.00%
7.20
850.82K
29.93M
3.93B
55.29M
4.99
0.75
99.165
59.440
0.00
0.00
+8.17%
+2.35%
-12.24%
-24.05%
-16.74%
+0.78%
-15.98%
1635
Enova International Inc
Enova International Inc
ENVA
157.510
-3.350
-2.08%
8.00
164.02K
10.91M
3.93B
24.92M
2.39
1.01
176.680
89.000
0.00
0.00
-4.72%
-6.74%
-9.27%
+13.28%
+20.98%
+66.71%
+0.20%
1636
Griffon Corp
Griffon Corp
GFF
84.880
+0.240
+0.28%
7.58
278.71K
10.81M
3.91B
46.12M
2.31
0.71
97.580
65.010
0.80
0.94
+2.47%
-1.52%
-10.03%
-0.42%
+14.58%
+22.55%
+15.25%
1637
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
20.400
-0.015
-0.07%
8.16
1.18M
9.95M
3.91B
191.42M
0.61
0.71
20.485
15.295
1.16
5.69
+0.84%
+2.00%
+2.20%
+5.21%
+16.64%
+29.69%
+17.44%
1638
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
78.820
+0.160
+0.20%
8.07
380.11K
23.53M
3.88B
49.24M
1.38
1.14
87.000
57.010
2.41
3.05
+1.56%
+2.75%
+0.92%
+0.96%
+7.57%
+26.25%
+7.85%
1639
VEON Ltd
VEON Ltd
VEON
56.410
-0.290
-0.51%
7.48
73.71K
3.24M
3.88B
68.77M
1.76
0.83
64.000
34.550
0.00
0.00
+3.37%
+12.75%
+8.76%
+0.93%
+8.50%
+3.87%
+7.30%
1640
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
36.800
-0.290
-0.78%
7.41
702.43K
19.38M
3.88B
105.31M
3.12
0.90
57.990
25.830
0.00
0.00
+6.05%
+0.68%
-4.71%
-10.46%
-18.67%
+24.75%
-20.95%
1641
SM Energy Co
SM Energy Co
SM
33.770
+0.520
+1.56%
7.61
3.03M
53.81M
3.87B
114.63M
3.02
0.60
35.880
17.450
0.82
2.42
+1.81%
+10.11%
+16.05%
+46.00%
+71.42%
+41.71%
+80.59%
1642
BETA Technologies Inc
BETA Technologies Inc
BETA
16.760
+0.790
+4.95%
4.62
2.08M
17.44M
3.87B
229.80M
7.63
1.20
39.500
13.430
0.00
0.00
+12.86%
-9.84%
+6.89%
-10.85%
-36.08%
--
-40.59%
1643
Wingstop Inc
Wingstop Inc
WING
140.410
+7.760
+5.85%
7.67
1.19M
120.29M
3.87B
27.54M
6.00
1.00
388.140
116.350
1.17
0.83
+8.84%
+10.27%
-21.00%
-45.89%
-47.85%
-58.54%
-41.13%
1644
Kontoor Brands Inc
Kontoor Brands Inc
KTB
69.910
+0.520
+0.75%
7.15
552.17K
16.78M
3.86B
55.24M
2.73
0.73
87.000
53.550
2.10
3.00
+8.81%
+2.01%
+0.58%
+7.21%
-6.99%
-0.94%
+14.44%
1645
Polaris Inc
Polaris Inc
PII
67.830
+1.560
+2.35%
7.26
655.82K
22.90M
3.86B
56.90M
2.97
0.71
75.245
36.730
2.69
3.96
+6.02%
+2.34%
+11.11%
+11.67%
+4.60%
+70.56%
+7.24%
1646
Fulton Financial Corp
Fulton Financial Corp
FULT
21.440
+0.040
+0.19%
7.70
1.03M
16.38M
3.86B
179.90M
1.35
0.74
22.990
16.600
0.74
3.45
+2.39%
+1.61%
-2.19%
+4.84%
+16.59%
+22.23%
+10.92%
1647
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
27.870
+0.580
+2.13%
4.49
487.55K
5.93M
3.86B
138.03M
3.52
0.59
33.235
14.780
0.00
0.00
+2.39%
-9.16%
+5.13%
+33.86%
+16.66%
--
-4.42%
1648
Oceaneering International Inc
Oceaneering International Inc
OII
38.770
+0.300
+0.78%
7.44
692.33K
9.68M
3.85B
99.36M
4.08
1.18
40.120
18.455
0.00
0.00
+0.60%
+2.21%
+2.05%
+9.21%
+56.84%
+101.30%
+61.34%
1649
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
31.160
+0.370
+1.20%
5.62
528.30K
8.17M
3.85B
123.45M
3.33
0.87
31.520
18.640
0.00
0.00
+0.32%
+11.25%
+9.53%
+17.72%
+34.08%
--
+55.72%
1650
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
33.840
-1.950
-5.45%
7.54
2.32M
59.21M
3.85B
113.63M
5.19
1.88
43.172
29.810
0.00
0.00
-8.49%
-12.35%
-8.24%
-13.83%
-16.30%
+9.09%
-14.11%
KeyAI