tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
Exponent Inc
Exponent Inc
EXPO
74.580
+0.230
+0.31%
8.01
309.30K
19.27M
3.73B
49.95M
1.39
0.91
97.565
63.810
1.18
1.58
+0.30%
+1.14%
+1.76%
+7.87%
+5.88%
-20.62%
--
1622
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
77.920
+0.800
+1.04%
7.82
1.82M
114.78M
3.71B
47.65M
2.88
1.00
126.400
71.920
8.71
11.18
+5.50%
-1.45%
-9.47%
-14.51%
-27.95%
-31.79%
--
1623
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
27.540
-0.200
-0.72%
7.23
778.17K
10.26M
3.71B
134.63M
2.03
0.92
47.759
27.106
0.88
3.19
-3.40%
-5.78%
-16.47%
-6.58%
-14.37%
-37.22%
--
1624
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1625
Bbb Foods Inc
Bbb Foods Inc
TBBB
32.130
+0.010
+0.03%
7.76
236.57K
3.94M
3.69B
114.77M
3.28
0.56
35.380
23.000
0.00
0.00
-3.77%
-8.62%
-3.28%
+9.70%
+24.73%
+7.35%
--
1626
AZZ Inc
AZZ Inc
AZZ
123.350
+0.100
+0.08%
8.33
117.14K
6.60M
3.68B
29.86M
0.97
0.73
123.600
70.900
0.74
0.59
+1.54%
+11.14%
+14.29%
+25.16%
+9.31%
+37.84%
--
1627
Otter Tail Corp
Otter Tail Corp
OTTR
87.850
-0.440
-0.50%
8.04
150.13K
11.22M
3.68B
41.91M
1.29
0.96
88.470
71.790
2.04
2.32
+3.47%
+8.00%
+4.05%
+12.30%
+12.31%
+9.55%
--
1628
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
63.610
-0.480
-0.75%
7.53
546.51K
18.93M
3.68B
57.80M
1.13
0.83
79.115
45.610
2.64
4.15
+3.62%
+5.49%
+9.63%
+15.97%
-6.26%
-10.50%
--
1629
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.820
-0.130
-0.93%
8.02
1.51M
16.38M
3.68B
266.01M
1.43
0.93
16.005
12.680
1.60
11.57
+0.58%
+0.14%
+2.52%
-1.64%
-8.17%
-10.78%
--
1630
Navan Inc
Navan Inc
NAVN
14.790
+0.030
+0.20%
--
1.61M
18.72M
3.67B
248.22M
9.48
0.93
22.750
11.760
0.00
0.00
-17.05%
-10.90%
+7.41%
--
--
--
--
1631
Aris Mining Corp
Aris Mining Corp
ARMN
18.100
-0.145
-0.80%
7.79
1.03M
10.39M
3.67B
202.66M
3.15
1.04
25.430
5.080
0.00
0.00
+4.44%
+11.04%
+15.65%
+88.35%
+151.74%
+387.87%
--
1632
Cactus Inc
Cactus Inc
WHD
53.260
+0.690
+1.31%
8.20
520.81K
11.82M
3.67B
68.84M
2.14
0.85
65.350
33.200
0.53
0.99
+3.86%
+7.18%
+19.71%
+41.20%
+12.91%
-16.45%
--
1633
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
64.040
-0.050
-0.08%
6.79
576.64K
30.96M
3.66B
57.15M
0.90
0.76
66.330
42.070
0.00
0.00
-0.51%
-0.90%
-1.45%
+37.51%
+32.67%
+24.37%
--
1634
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.850
+0.100
+0.60%
7.78
1.32M
10.47M
3.66B
217.05M
0.98
0.89
17.730
11.100
0.00
0.00
+3.06%
+6.24%
+5.38%
+12.03%
+12.63%
+10.71%
--
1635
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
40.170
+0.930
+2.37%
5.78
561.20K
17.07M
3.65B
90.89M
2.84
2.10
43.300
32.280
3.38
8.41
+4.42%
+2.24%
+2.42%
+2.08%
-4.65%
+0.96%
--
1636
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
34.730
-0.660
-1.86%
6.66
2.42M
72.74M
3.65B
105.12M
3.71
1.60
117.330
32.991
0.00
0.00
-7.04%
-0.63%
-57.41%
-52.84%
-49.08%
-43.17%
--
1637
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
29.100
-0.240
-0.82%
7.94
376.26K
4.88M
3.65B
125.42M
2.04
0.69
40.433
22.650
0.00
0.00
-3.16%
-1.59%
-3.90%
-3.71%
+3.15%
-6.88%
--
1638
Fulton Financial Corp
Fulton Financial Corp
FULT
20.000
-0.170
-0.84%
7.65
2.98M
49.17M
3.62B
180.87M
1.43
1.64
21.400
14.325
0.72
3.59
+2.35%
+0.55%
-2.10%
+13.44%
+8.52%
-5.26%
--
1639
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
17.680
+0.380
+2.19%
6.35
642.25K
7.12M
3.61B
204.24M
4.78
1.03
23.592
7.702
0.07
0.41
-6.50%
-5.35%
-4.07%
+86.13%
+8.47%
-23.38%
--
1640
Garrett Motion Inc
Garrett Motion Inc
GTX
18.480
-0.735
-3.83%
8.14
2.66M
37.42M
3.61B
195.11M
4.84
0.91
19.280
7.015
0.18
0.97
-1.04%
+2.90%
+7.01%
+47.72%
+41.50%
+92.10%
--
1641
Inter & Co Inc
Inter & Co Inc
INTR
8.170
+0.020
+0.25%
7.15
3.90M
23.53M
3.60B
440.18M
2.76
1.06
10.220
4.670
0.08
1.05
-5.44%
-7.63%
-0.37%
-11.77%
+23.04%
+72.00%
--
1642
Cohen & Steers Inc
Cohen & Steers Inc
CNS
70.420
+0.800
+1.15%
6.94
375.20K
13.62M
3.59B
51.00M
2.66
0.98
91.070
58.390
2.45
3.47
+3.13%
+8.74%
+11.80%
+2.30%
-6.42%
-21.05%
--
1643
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.990
-0.020
-0.08%
--
145.22K
2.10M
3.59B
138.03M
2.38
0.56
33.235
22.000
0.00
0.00
-0.08%
-11.18%
-11.33%
+4.80%
--
--
--
1644
M/I Homes Inc
M/I Homes Inc
MHO
137.160
-2.100
-1.51%
8.44
155.11K
11.45M
3.59B
26.15M
2.52
0.99
158.920
100.220
0.00
0.00
-0.95%
+7.16%
+3.13%
+4.15%
+12.11%
-0.85%
--
1645
Verra Mobility Corp
Verra Mobility Corp
VRRM
22.470
+0.180
+0.81%
7.96
1.18M
19.86M
3.59B
159.56M
1.74
0.98
27.200
19.510
0.00
0.00
-2.90%
-0.04%
+2.42%
-9.36%
-9.94%
-13.84%
--
1646
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.650
-0.180
-0.57%
7.28
466.18K
10.72M
3.58B
113.17M
2.59
0.60
42.000
14.060
0.00
0.00
-3.18%
-5.47%
-6.64%
-9.57%
+38.94%
+33.54%
--
1647
Methanex Corp
Methanex Corp
MEOH
46.220
-0.120
-0.26%
6.85
606.96K
19.74M
3.57B
77.34M
4.18
0.92
78.180
36.100
0.74
1.60
-2.65%
+7.66%
+18.60%
+32.74%
+36.46%
-9.09%
--
1648
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
68.410
-0.350
-0.51%
5.95
9.35K
416.60K
3.56B
52.10M
2.39
0.74
70.740
27.100
4.80
7.01
-2.96%
-1.34%
+8.00%
+41.84%
+42.02%
+105.99%
--
1649
Synaptics Inc
Synaptics Inc
SYNA
91.020
+0.480
+0.53%
7.90
848.84K
60.00M
3.56B
39.10M
3.32
0.73
94.590
41.800
0.00
0.00
+7.72%
+14.98%
+23.57%
+32.16%
+35.02%
+6.38%
--
1650
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
KeyAI