tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
Liquidia Corp
Liquidia Corp
LQDA
43.040
+1.480
+3.56%
8.05
1.50M
51.48M
3.74B
86.82M
5.06
0.91
46.670
11.260
0.00
0.00
+1.53%
+6.04%
+35.52%
+57.89%
+65.86%
+173.27%
+24.79%
1622
Kontoor Brands Inc
Kontoor Brands Inc
KTB
67.030
+1.430
+2.18%
7.94
657.08K
19.84M
3.73B
55.58M
2.80
0.75
91.850
50.001
2.08
3.10
+12.22%
+15.91%
+8.60%
-6.81%
-5.46%
-22.03%
+9.72%
1623
Upstart Holdings Inc
Upstart Holdings Inc
UPST
38.240
+3.620
+10.46%
6.80
3.96M
114.26M
3.72B
97.28M
8.34
0.97
96.429
31.400
0.00
0.00
-2.57%
-15.57%
-24.44%
-1.37%
-40.33%
-44.46%
-12.55%
1624
BETA Technologies Inc
BETA Technologies Inc
BETA
16.600
+0.800
+5.06%
--
2.09M
22.90M
3.72B
223.81M
8.29
1.50
39.500
15.640
0.00
0.00
-22.79%
-34.00%
-41.86%
-51.28%
--
--
-41.16%
1625
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
70.920
+4.520
+6.81%
8.09
1.75M
100.52M
3.71B
52.32M
7.06
1.40
66.540
26.625
0.82
1.15
+23.70%
+23.23%
+31.46%
+80.92%
+96.40%
+70.69%
+55.66%
1626
M/I Homes Inc
M/I Homes Inc
MHO
141.860
+1.200
+0.85%
8.46
306.32K
19.37M
3.71B
26.15M
3.91
0.95
158.920
100.220
0.00
0.00
+6.10%
+6.30%
+7.62%
+9.83%
-0.36%
+22.17%
+10.87%
1627
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
62.240
+0.110
+0.18%
--
1.37M
67.13M
3.69B
59.32M
5.15
1.31
84.560
26.200
0.00
0.00
-4.99%
-11.11%
-19.67%
+9.64%
+66.91%
+56.70%
-17.54%
1628
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1629
Yeti Holdings Inc
Yeti Holdings Inc
YETI
47.150
+1.070
+2.32%
8.07
784.93K
11.92M
3.68B
78.07M
2.66
0.66
51.290
26.610
0.00
0.00
+3.15%
-0.59%
-4.15%
+29.14%
+38.76%
+29.75%
+6.75%
1630
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
17.950
+0.780
+4.54%
6.33
871.16K
7.50M
3.67B
204.24M
2.97
1.19
22.802
7.702
0.00
0.00
-11.23%
-7.38%
-3.55%
+15.40%
+14.07%
-13.86%
-0.66%
1631
COPT Defense Properties
COPT Defense Properties
CDP
32.450
+0.450
+1.41%
8.51
1.98M
33.66M
3.67B
112.95M
2.90
1.31
32.140
23.922
1.19
3.66
+5.32%
+5.94%
+9.96%
+12.28%
+16.48%
+10.00%
+16.73%
1632
Methanex Corp
Methanex Corp
MEOH
47.230
+0.190
+0.40%
6.58
527.95K
20.09M
3.65B
77.34M
2.25
0.60
75.500
36.100
0.73
1.56
-1.03%
-3.61%
+4.47%
+27.24%
+37.50%
-6.77%
+18.91%
1633
Otter Tail Corp
Otter Tail Corp
OTTR
87.150
-0.180
-0.21%
7.55
320.33K
23.65M
3.65B
41.91M
2.33
1.25
90.110
71.790
2.04
2.34
-2.25%
+0.48%
+3.65%
+2.89%
+5.93%
+12.19%
+7.85%
1634
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.190
+0.110
+0.35%
--
812.44K
15.99M
3.65B
116.90M
1.57
0.78
43.560
12.240
0.00
0.00
-0.83%
+2.60%
+25.56%
+90.07%
+155.24%
--
+36.32%
1635
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
19.260
-0.130
-0.67%
8.46
1.59M
10.84M
3.64B
189.22M
2.65
0.75
19.390
13.960
1.16
6.02
+4.05%
+3.94%
+5.77%
+6.41%
+14.78%
+24.10%
+10.88%
1636
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.730
-0.260
-0.41%
6.65
426.45K
22.07M
3.64B
57.15M
0.56
0.69
66.330
42.070
0.00
0.00
-0.52%
-0.59%
-1.59%
-3.31%
+39.51%
+6.29%
-1.64%
1637
WesBanco Inc
WesBanco Inc
WSBC
37.890
+0.540
+1.45%
8.23
518.02K
16.70M
3.64B
96.07M
1.63
0.86
37.670
26.420
1.49
3.93
+7.37%
+9.29%
+8.75%
+21.13%
+23.54%
+6.97%
+13.99%
1638
UniFirst Corp
UniFirst Corp
UNF
201.350
-1.190
-0.59%
6.92
140.53K
11.07M
3.64B
18.07M
3.76
0.87
223.790
147.660
1.41
0.70
-6.35%
-3.19%
-0.33%
+31.68%
+15.96%
-8.22%
+4.38%
1639
First BanCorp
First BanCorp
FBP
23.220
+0.330
+1.44%
8.63
1.17M
11.24M
3.64B
156.62M
2.18
0.74
23.360
16.400
0.72
3.10
+4.97%
+12.39%
+6.96%
+14.22%
+9.79%
+11.42%
+12.01%
1640
Genworth Financial Inc
Genworth Financial Inc
GNW
9.030
+0.080
+0.89%
6.17
3.24M
11.81M
3.64B
402.68M
1.34
0.74
9.280
5.990
0.00
0.00
+8.27%
+10.93%
+0.00%
+4.63%
+8.40%
+22.36%
+0.00%
1641
Cathay General Bancorp
Cathay General Bancorp
CATY
54.100
+0.650
+1.22%
8.08
351.18K
16.59M
3.64B
67.20M
1.68
0.79
54.990
36.055
1.36
2.51
+5.71%
+6.64%
+6.41%
+14.62%
+14.38%
+15.67%
+11.80%
1642
LivaNova PLC
LivaNova PLC
LIVN
66.560
+1.530
+2.35%
8.61
578.05K
31.59M
3.63B
54.61M
2.98
0.65
67.920
32.480
0.00
0.00
+1.29%
+5.38%
+2.48%
+30.82%
+23.90%
+39.19%
+8.17%
1643
VEON Ltd
VEON Ltd
VEON
52.620
+0.590
+1.13%
6.63
42.01K
1.60M
3.63B
69.00M
2.53
0.59
64.000
34.550
0.00
0.00
-3.70%
-2.63%
+1.19%
+5.24%
-9.43%
+24.78%
+0.10%
1644
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.710
+0.730
+4.57%
7.77
2.11M
14.59M
3.63B
217.05M
4.47
0.90
17.730
11.100
0.00
0.00
+3.53%
+1.33%
+3.98%
+3.60%
+5.16%
+18.01%
+8.16%
1645
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
104.480
+1.260
+1.22%
7.77
332.72K
15.07M
3.62B
34.65M
2.19
0.52
156.260
86.260
0.00
0.00
+0.90%
-13.85%
-7.64%
+9.76%
-18.88%
-2.46%
+0.98%
1646
Grail Inc
Grail Inc
GRAL
100.070
+6.010
+6.39%
6.80
724.08K
57.33M
3.62B
36.16M
4.52
0.99
118.840
20.440
0.00
0.00
+2.30%
-4.60%
+2.07%
+17.58%
+208.57%
+210.68%
+16.92%
1647
Skeena Resources Ltd
Skeena Resources Ltd
SKE
31.430
+2.170
+7.42%
4.97
1.04M
18.96M
3.62B
115.10M
5.45
0.66
48.040
12.150
0.00
0.00
+9.86%
+0.13%
+26.63%
+81.15%
+107.60%
+179.13%
+32.45%
1648
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.660
+0.150
+1.20%
6.95
4.63M
31.03M
3.61B
284.85M
1.79
0.97
23.520
10.100
0.91
7.18
+2.01%
-4.38%
-3.73%
+12.13%
-14.75%
-41.66%
-1.56%
1649
FS KKR Capital Corp
FS KKR Capital Corp
FSK
12.860
+0.110
+0.86%
7.25
2.36M
17.08M
3.60B
280.07M
1.96
0.54
24.100
12.735
2.80
21.77
-6.74%
-11.13%
-12.10%
-16.33%
-26.47%
-44.64%
-13.17%
1650
Aris Mining Corp
Aris Mining Corp
ARMN
17.760
-0.110
-0.62%
7.27
3.44M
28.68M
3.60B
202.66M
6.77
1.42
29.300
5.170
0.00
0.00
+3.62%
-12.34%
+3.56%
+64.90%
+157.39%
+346.23%
+9.43%
KeyAI