tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
63.880
+2.870
+4.70%
7.34
1.14M
36.86M
3.88B
60.80M
8.06
0.95
72.350
45.610
2.64
4.13
+2.72%
-0.68%
-3.45%
+4.58%
+10.58%
+20.17%
+9.48%
1412
StoneCo Ltd
StoneCo Ltd
STNE
13.950
-0.410
-2.86%
7.66
2.42M
25.19M
3.87B
277.07M
4.45
0.44
19.950
9.833
0.00
0.00
-0.36%
+0.79%
+1.16%
-7.68%
-22.07%
+22.48%
-5.68%
1413
Oceaneering International Inc
Oceaneering International Inc
OII
35.560
+1.190
+3.46%
7.29
992.38K
19.38M
3.85B
108.30M
6.75
1.06
39.000
15.460
0.00
0.00
-2.63%
+1.40%
+3.25%
+33.84%
+51.45%
+81.15%
+47.98%
1414
Atkore Inc
Atkore Inc
ATKR
61.510
+1.270
+2.11%
7.77
335.13K
8.03M
3.84B
62.46M
5.36
1.21
80.060
49.920
1.31
2.12
+1.64%
+8.31%
-2.18%
-10.54%
-3.01%
+11.86%
-2.75%
1415
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
18.730
+0.380
+2.07%
4.35
3.32M
51.18M
3.83B
204.59M
5.66
0.82
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1416
Lyft Inc
Lyft Inc
LYFT
13.340
+0.050
+0.38%
6.70
9.39M
95.37M
3.81B
285.88M
4.43
0.67
25.540
9.660
0.00
0.00
+2.65%
-0.30%
+1.21%
-32.83%
-32.35%
+16.20%
-31.13%
1417
Indivior PLC
Indivior PLC
INDV
30.470
-0.180
-0.59%
7.76
2.15M
58.76M
3.81B
125.00M
2.98
1.12
38.000
8.640
0.00
0.00
+1.74%
-0.10%
-4.93%
-15.81%
+26.17%
+224.84%
-15.08%
1418
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
51.830
-2.570
-4.72%
7.40
1.27M
36.88M
3.81B
73.44M
5.88
1.00
70.000
28.890
1.00
1.92
-0.04%
+7.22%
+1.11%
+25.31%
+3.00%
+41.53%
+31.88%
1419
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.680
+0.090
+0.94%
7.72
6.06M
30.19M
3.80B
392.83M
5.78
0.94
26.400
8.785
0.44
4.54
+3.64%
+3.42%
-12.95%
-38.07%
-46.61%
-62.98%
-35.72%
1420
Mirion Technologies Inc
Mirion Technologies Inc
MIR
19.000
+0.340
+1.82%
7.48
2.95M
29.10M
3.79B
199.52M
9.45
0.91
30.277
12.000
0.00
0.00
+4.11%
-3.50%
-10.92%
-24.60%
-18.77%
+39.30%
-18.87%
1421
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
53.480
+3.310
+6.60%
5.26
1.71M
68.01M
3.79B
70.84M
15.44
1.42
94.900
13.220
0.00
0.00
+15.76%
+5.98%
-10.42%
-15.43%
+75.06%
+227.50%
-23.11%
1422
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.990
-0.010
-0.17%
--
6.74M
28.22M
3.77B
629.21M
3.91
0.84
10.500
4.805
0.00
0.00
-0.17%
-1.96%
--
--
--
-30.27%
-24.65%
1423
Dlocal Ltd
Dlocal Ltd
DLO
12.860
+0.420
+3.38%
7.70
2.07M
20.15M
3.77B
292.92M
8.36
0.90
16.780
7.265
0.00
0.00
+4.05%
+2.63%
+8.80%
-15.06%
-13.63%
+61.14%
-9.05%
1424
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
42.490
+0.510
+1.21%
6.93
1.50M
43.40M
3.77B
88.62M
6.87
0.73
91.000
28.660
0.00
0.00
+10.28%
+24.68%
+24.82%
+18.75%
-51.91%
-46.47%
+22.10%
1425
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
13.700
-0.200
-1.44%
6.91
674.74K
6.62M
3.76B
274.72M
4.74
0.45
17.790
10.290
0.00
0.00
-4.86%
-6.16%
+16.60%
+25.34%
-3.28%
-7.93%
+32.50%
1426
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
135.660
-0.150
-0.11%
8.09
110.18K
8.14M
3.76B
27.74M
3.92
0.76
137.960
80.465
0.24
0.17
+8.48%
+14.55%
+11.70%
+6.52%
+10.91%
+55.90%
+13.30%
1427
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
29.980
+0.130
+0.44%
7.62
593.17K
14.95M
3.74B
124.86M
2.14
0.87
38.740
28.115
0.75
2.50
+1.52%
+4.64%
-1.06%
-4.31%
-11.14%
-9.15%
+0.37%
1428
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
34.810
+0.270
+0.78%
7.11
734.96K
10.89M
3.74B
107.34M
4.03
0.54
37.865
14.650
1.00
2.87
-5.79%
-3.17%
+1.99%
+12.07%
+49.85%
+53.28%
+21.37%
1429
Carnival PLC
Carnival PLC
CUK
25.580
-0.920
-3.47%
5.96
3.18M
32.07M
3.73B
146.00M
4.16
0.88
33.720
13.650
0.14
0.58
+1.39%
+3.02%
-5.50%
-20.09%
-1.58%
+63.66%
-15.66%
1430
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
78.100
-5.260
-6.31%
7.86
1.96M
115.11M
3.73B
47.74M
8.92
1.55
126.400
71.920
7.95
10.17
-0.76%
-3.89%
-12.59%
-1.24%
-14.69%
-15.99%
-1.85%
1431
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
21.640
-0.360
-1.64%
7.80
5.74M
58.03M
3.72B
171.95M
5.25
0.98
38.940
8.490
0.01
0.06
+14.98%
+16.03%
-6.08%
+0.98%
+26.62%
+204.36%
+9.02%
1432
Polaris Inc
Polaris Inc
PII
54.040
-0.660
-1.21%
6.77
1.31M
31.50M
3.71B
68.65M
5.86
0.94
75.245
30.920
2.68
4.95
-4.91%
+3.07%
-0.92%
-22.76%
-13.72%
+49.53%
-14.56%
1433
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1434
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
85.400
+0.470
+0.55%
7.60
690.92K
44.72M
3.68B
43.14M
3.50
0.86
103.000
19.445
0.00
0.00
+6.51%
+7.33%
+2.25%
+16.25%
+49.77%
+260.49%
+9.75%
1435
Anbio Biotechnology
Anbio Biotechnology
NNNN
25.850
+0.140
+0.54%
--
26.08K
375.23K
3.68B
142.29M
4.37
0.74
55.650
5.890
0.00
0.00
+11.42%
+20.15%
+18.58%
-19.45%
-12.64%
+255.57%
-14.03%
1436
Columbia Sportswear Co
Columbia Sportswear Co
COLM
54.450
-0.140
-0.26%
7.54
633.16K
28.46M
3.68B
67.54M
3.73
0.79
77.675
47.470
1.20
2.20
-0.71%
-1.57%
-9.34%
-4.77%
+5.95%
-18.96%
-1.16%
1437
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
43.730
+0.690
+1.60%
6.07
95.21K
2.48M
3.68B
84.08M
2.18
0.79
43.966
28.282
0.34
0.79
+5.07%
+6.53%
+5.65%
+24.98%
+4.51%
+42.99%
+22.96%
1438
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
73.020
-0.550
-0.75%
8.04
771.33K
29.63M
3.67B
50.32M
5.40
1.24
82.030
38.210
0.86
1.17
-3.78%
-0.71%
-2.92%
-9.02%
+30.84%
+62.95%
-1.36%
1439
Tutor Perini Corp
Tutor Perini Corp
TPC
77.300
-1.410
-1.79%
7.89
335.07K
11.34M
3.66B
47.37M
5.29
0.68
89.510
18.335
0.06
0.07
+1.39%
+6.90%
+8.69%
+8.66%
+25.18%
+257.37%
+15.34%
1440
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.470
-0.230
-1.68%
4.86
154.28K
1.07M
3.65B
271.24M
10.51
27.55
29.010
9.150
0.00
0.00
+1.28%
+10.96%
+2.51%
+25.30%
+18.68%
+22.45%
+14.01%
KeyAI