tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
83.660
+0.240
+0.29%
8.35
238.40K
9.31M
4.97B
59.39M
1.34
0.78
91.070
61.405
0.00
0.00
+1.31%
+5.62%
-0.17%
+3.41%
+18.52%
+9.60%
--
1412
OSI Systems Inc
OSI Systems Inc
OSIS
291.990
+1.190
+0.41%
7.95
161.07K
36.42M
4.96B
16.98M
1.87
0.89
293.425
153.400
0.00
0.00
+8.50%
+7.59%
+9.37%
+20.07%
+29.65%
+69.04%
--
1413
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.890
-1.080
-1.30%
7.41
478.20K
31.56M
4.95B
60.41M
1.41
1.07
96.490
71.750
1.52
1.85
-1.48%
-3.83%
-3.10%
+0.87%
+1.07%
-13.57%
--
1414
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1415
Belite Bio Inc
Belite Bio Inc
BLTE
155.110
+5.500
+3.68%
5.03
159.48K
17.13M
4.94B
31.83M
6.26
0.74
86.530
48.005
0.00
0.00
+0.21%
-2.70%
+0.37%
+73.58%
+143.92%
+166.42%
--
1416
Spire Inc
Spire Inc
SR
83.540
+0.580
+0.70%
7.76
377.62K
17.27M
4.93B
59.00M
1.72
0.96
91.110
68.480
3.14
3.75
+1.79%
+1.62%
-0.59%
-4.12%
+14.71%
+15.51%
--
1417
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
17.450
+0.570
+3.38%
6.74
20.39M
249.01M
4.92B
281.69M
8.47
0.72
19.860
3.070
0.00
0.00
+8.18%
+29.64%
+41.75%
+15.87%
+193.03%
+204.01%
--
1418
CNX Resources Corp
CNX Resources Corp
CNX
36.070
+0.170
+0.47%
7.47
1.20M
20.82M
4.90B
135.89M
2.81
0.72
42.129
27.000
0.00
0.00
+0.87%
-0.19%
-2.70%
+12.47%
+19.00%
+20.19%
--
1419
Transmedics Group Inc
Transmedics Group Inc
TMDX
143.370
-0.320
-0.22%
7.97
819.23K
88.52M
4.90B
34.14M
6.13
0.92
156.000
55.000
0.00
0.00
+6.47%
+13.53%
+18.42%
+19.93%
+36.76%
+152.72%
--
1420
Yimutian Inc
Yimutian Inc
YMT
1.710
0.000
0.00%
--
89.54K
109.88K
4.89B
2.86B
10.99
0.64
6.050
1.000
0.00
0.00
-18.57%
-7.57%
+22.14%
+11.76%
--
--
--
1421
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
148.740
-4.080
-2.67%
7.67
406.89K
44.75M
4.89B
32.85M
4.78
1.05
160.000
82.820
0.00
0.00
+2.49%
+7.84%
+10.60%
+12.79%
+8.47%
+9.17%
--
1422
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
82.310
+1.960
+2.44%
7.78
885.04K
61.94M
4.88B
59.29M
3.52
0.87
111.450
78.116
0.00
0.00
-1.13%
-7.95%
-5.90%
-2.61%
-0.68%
-21.16%
--
1423
Whirlpool Corp
Whirlpool Corp
WHR
87.130
+2.390
+2.82%
7.52
1.54M
68.09M
4.88B
56.00M
4.51
1.39
135.490
65.350
6.15
7.05
+3.80%
+13.66%
+13.21%
+19.34%
+2.80%
-33.98%
--
1424
Impinj Inc
Impinj Inc
PI
161.930
-9.780
-5.70%
7.15
957.83K
117.42M
4.88B
30.11M
7.85
1.28
247.064
60.850
0.00
0.00
-20.39%
-8.40%
-5.45%
-19.87%
+31.85%
+16.39%
--
1425
Plexus Corp
Plexus Corp
PLXS
181.300
+1.570
+0.87%
8.00
256.24K
36.29M
4.86B
26.83M
3.70
0.74
186.470
103.430
0.00
0.00
+13.05%
+18.00%
+19.94%
+24.09%
+41.07%
+6.45%
--
1426
Murphy Oil Corp
Murphy Oil Corp
MUR
33.920
+0.240
+0.71%
7.56
2.41M
48.96M
4.84B
142.73M
1.98
1.00
35.185
18.945
1.30
3.83
+5.44%
+9.95%
+9.28%
+23.93%
+25.82%
+7.72%
--
1427
New Jersey Resources Corp
New Jersey Resources Corp
NJR
48.110
+0.560
+1.18%
8.14
610.57K
13.71M
4.83B
100.48M
2.16
1.43
50.765
43.460
1.82
3.79
+3.04%
+5.18%
+0.75%
+4.22%
+5.69%
+0.67%
--
1428
Qualys Inc
Qualys Inc
QLYS
134.570
+0.780
+0.58%
7.55
436.04K
50.42M
4.83B
35.91M
2.39
1.10
155.470
112.610
0.00
0.00
-0.47%
+2.71%
-5.86%
+4.95%
-2.08%
-3.70%
--
1429
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
52.760
-0.120
-0.23%
7.84
1.22M
33.18M
4.83B
91.47M
3.55
0.64
52.200
25.450
0.00
0.00
-4.64%
+4.25%
+14.95%
+35.35%
+85.38%
+41.60%
--
1430
Novanta Inc
Novanta Inc
NOVT
134.570
+1.390
+1.04%
7.27
389.76K
39.95M
4.82B
35.85M
2.55
0.86
154.163
98.270
0.00
0.00
+4.35%
+20.67%
+11.06%
+15.53%
+8.68%
-11.00%
--
1431
PLDT Inc
PLDT Inc
PHI
22.330
+0.100
+0.45%
8.25
50.76K
440.26K
4.82B
216.00M
1.43
1.08
25.120
18.610
1.20
5.40
+0.31%
+2.90%
+3.67%
+16.54%
-2.87%
-0.53%
--
1432
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.260
-1.320
-6.12%
7.16
13.50M
159.34M
4.82B
237.83M
7.06
1.43
26.600
10.690
0.00
0.00
-16.56%
-6.51%
+13.37%
+9.81%
+30.88%
+6.52%
--
1433
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
33.040
+0.390
+1.19%
--
4.12M
107.49M
4.82B
145.76M
4.34
0.57
59.000
31.920
0.00
0.00
-2.57%
-18.56%
--
--
--
--
--
1434
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
247.570
-0.930
-0.37%
8.18
104.15K
11.36M
4.81B
19.44M
2.25
0.67
312.560
201.680
0.00
0.00
-1.54%
+3.07%
+4.84%
-0.50%
+12.36%
-3.64%
--
1435
Sonoco Products Co
Sonoco Products Co
SON
48.710
-0.400
-0.81%
8.03
1.08M
27.48M
4.80B
98.63M
1.38
0.99
50.090
38.650
2.10
4.31
+2.55%
+6.73%
+12.36%
+17.40%
+2.96%
-1.04%
--
1436
Macerich Co
Macerich Co
MAC
18.740
+0.420
+2.29%
8.21
1.81M
14.68M
4.80B
256.30M
3.98
1.13
21.120
12.480
0.59
3.14
+3.42%
+0.21%
+1.41%
+4.99%
+8.95%
-7.18%
--
1437
Workiva Inc
Workiva Inc
WK
85.720
+0.970
+1.14%
7.99
461.04K
19.74M
4.80B
56.01M
2.93
0.95
115.490
60.500
0.00
0.00
-3.98%
+1.91%
-2.71%
-3.17%
+27.35%
-24.83%
--
1438
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
33.410
+3.660
+12.30%
6.13
5.03M
127.94M
4.80B
143.65M
12.33
1.46
73.800
16.000
0.00
0.00
+9.76%
+29.65%
+66.47%
+27.32%
--
--
--
1439
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.240
+0.190
+1.00%
8.65
5.18M
79.04M
4.80B
249.35M
2.02
1.88
19.970
15.595
1.20
6.23
-0.98%
+0.84%
+2.12%
+5.42%
+5.95%
+12.84%
--
1440
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
80.770
+0.020
+0.02%
--
392.95K
24.34M
4.79B
59.32M
2.43
0.56
84.560
26.200
0.00
0.00
+4.02%
+4.21%
+4.42%
+51.03%
+112.94%
+104.69%
--
KeyAI