tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
Iridium Communications Inc
Iridium Communications Inc
IRDM
48.840
+3.140
+6.87%
7.84
2.25M
85.98M
5.16B
105.72M
5.99
1.04
48.940
15.645
0.00
0.00
+12.53%
+13.19%
+30.59%
+103.92%
+197.08%
+86.20%
+181.01%
1412
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
88.430
+0.095
+0.11%
6.75
193.91K
8.28M
5.16B
58.37M
2.02
0.62
104.810
67.140
0.96
1.08
+2.79%
+0.84%
-8.71%
-13.58%
+5.84%
+25.58%
+10.79%
1413
Liberty Energy Inc
Liberty Energy Inc
LBRT
31.840
-1.060
-3.22%
7.27
2.27M
36.25M
5.16B
162.05M
4.37
0.86
34.478
9.900
0.43
1.35
-3.72%
-4.64%
-3.07%
+13.35%
+74.95%
+169.15%
+72.48%
1414
Spire Inc
Spire Inc
SR
86.990
+0.170
+0.20%
8.31
458.07K
19.91M
5.14B
59.10M
1.47
1.20
95.310
71.235
3.22
3.70
+0.89%
+1.43%
-3.78%
-5.04%
+0.23%
+15.37%
+5.19%
1415
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
25.950
+0.440
+1.72%
7.75
2.09M
33.39M
5.14B
197.90M
2.58
0.92
26.150
16.685
1.59
6.14
+4.34%
+10.38%
+10.94%
+15.13%
+39.07%
+43.45%
+35.58%
1416
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.830
+0.010
+0.17%
7.79
1.29M
2.97M
5.12B
878.80M
1.46
0.90
7.180
5.350
0.07
1.21
-2.18%
-13.50%
-9.33%
-13.50%
+2.82%
-8.62%
+6.58%
1417
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1418
Gentex Corp
Gentex Corp
GNTX
23.850
+0.450
+1.92%
8.31
1.32M
23.30M
5.08B
212.98M
2.32
0.73
29.380
20.480
0.48
2.01
+5.16%
+2.80%
-0.04%
+1.92%
+4.24%
+8.41%
+2.49%
1419
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
40.300
-0.230
-0.57%
8.15
956.12K
30.14M
5.08B
125.97M
0.74
1.05
40.710
32.840
1.38
3.43
+0.75%
+1.49%
+0.30%
+2.60%
+14.36%
+15.47%
+13.30%
1420
PriceSmart Inc
PriceSmart Inc
PSMT
164.650
+0.080
+0.05%
8.24
131.96K
18.67M
5.07B
30.82M
1.64
0.56
166.240
99.980
0.00
0.00
+1.07%
+4.89%
+6.23%
+6.49%
+34.03%
+53.73%
+34.22%
1421
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
31.100
-0.290
-0.92%
7.21
1.27M
20.68M
5.07B
163.13M
3.93
1.01
34.890
11.580
0.00
0.00
-7.00%
-3.30%
-1.43%
+32.45%
+13.17%
+160.25%
+12.97%
1422
Global-E Online Ltd
Global-E Online Ltd
GLBE
29.950
-0.190
-0.63%
7.53
678.55K
16.04M
5.06B
169.05M
3.55
0.45
41.940
26.845
0.00
0.00
+3.74%
+0.13%
-6.87%
-14.36%
-24.96%
-5.85%
-23.81%
1423
IPG Photonics Corp
IPG Photonics Corp
IPGP
119.000
-1.520
-1.26%
7.79
498.55K
44.58M
5.05B
42.44M
3.95
0.78
155.820
63.325
0.00
0.00
+11.89%
+15.00%
+2.00%
-9.55%
+49.91%
+77.72%
+66.20%
1424
LG Display Co Ltd
LG Display Co Ltd
LPL
5.050
+0.115
+2.33%
6.34
923.06K
2.16M
5.05B
1.00B
1.72
0.55
5.670
2.970
0.00
0.00
+11.73%
+15.56%
+20.81%
-0.20%
+18.54%
+66.67%
+19.95%
1425
Quantumscape Corp
Quantumscape Corp
QS
8.200
-0.180
-2.15%
4.26
21.36M
133.86M
5.04B
615.11M
5.72
0.98
19.070
3.870
0.00
0.00
+8.32%
+2.12%
+16.15%
+18.50%
-30.09%
+105.51%
-21.31%
1426
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1427
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
113.360
-2.172
-1.88%
7.57
642.42K
39.47M
5.02B
44.31M
2.53
0.73
168.560
109.100
0.00
0.00
-1.18%
-6.74%
-20.64%
-20.67%
-14.77%
-4.72%
-8.99%
1428
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
81.840
-1.230
-1.48%
8.04
1.98M
121.00M
5.02B
61.37M
2.87
0.96
141.740
73.315
0.00
0.00
+0.58%
+8.07%
-11.09%
-23.59%
-32.73%
-28.46%
-25.34%
1429
Navan Inc
Navan Inc
NAVN
19.880
+1.330
+7.17%
4.14
4.62M
63.31M
5.02B
249.17M
5.90
1.28
22.750
8.105
0.00
0.00
+8.04%
+8.87%
+24.87%
+104.11%
+27.27%
--
+16.39%
1430
CNX Resources Corp
CNX Resources Corp
CNX
35.310
-0.235
-0.66%
7.43
1.00M
13.03M
5.01B
141.94M
1.32
0.65
43.620
27.720
0.00
0.00
-3.42%
-2.22%
-8.33%
-15.49%
-10.20%
+9.93%
-3.97%
1431
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
26.720
-0.040
-0.15%
--
441.84K
6.74M
5.00B
180.92M
5.06
0.44
28.520
22.760
0.00
0.00
--
--
--
--
--
--
--
1432
Duolingo Inc
Duolingo Inc
DUOL
106.610
+0.970
+0.92%
7.33
968.57K
82.02M
4.99B
46.84M
3.82
0.69
540.300
87.890
0.00
0.00
-5.85%
+1.39%
+3.20%
+5.55%
-42.51%
-79.69%
-39.25%
1433
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
64.380
-0.930
-1.42%
5.50
30.07K
1.47M
4.99B
77.57M
2.93
0.56
79.130
47.705
0.75
1.16
+0.16%
-3.68%
-17.95%
-0.42%
+20.97%
+20.88%
+14.43%
1434
ONE Gas Inc
ONE Gas Inc
OGS
82.500
+0.140
+0.17%
7.90
585.80K
26.59M
4.95B
60.00M
1.29
0.97
90.780
70.870
2.69
3.26
-0.89%
-2.90%
-5.93%
-5.65%
-0.23%
+9.69%
+6.80%
1435
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1436
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
70.510
+0.380
+0.54%
7.42
823.85K
34.00M
4.94B
70.00M
3.01
0.76
102.860
66.120
1.14
1.61
+0.10%
-3.38%
-7.85%
-16.79%
-14.08%
-25.25%
-12.69%
1437
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.440
+0.010
+0.11%
7.39
3.10M
20.46M
4.93B
522.53M
0.53
0.99
9.540
4.955
0.00
0.00
+0.00%
+0.53%
+63.89%
+72.58%
+21.34%
+50.80%
+23.40%
1438
Liberty Global Ltd
Liberty Global Ltd
LBTYB
14.590
-0.450
-3.05%
4.90
6.31K
47.60K
4.93B
338.07M
7.32
2.01
29.010
9.290
0.00
0.00
-5.90%
-1.22%
-15.91%
+14.70%
+26.65%
+49.64%
+23.49%
1439
H & R Block Inc
H & R Block Inc
HRB
38.890
+1.010
+2.67%
8.75
1.90M
36.34M
4.93B
126.76M
3.53
0.67
59.050
28.160
1.63
4.20
+0.46%
+7.85%
+26.93%
+27.01%
-7.93%
-32.08%
-10.76%
1440
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
24.770
+0.520
+2.15%
4.19
353.15K
4.37M
4.92B
197.53M
4.88
0.59
27.480
18.640
0.00
0.00
+3.68%
-2.48%
+0.53%
+10.43%
+7.79%
--
+21.72%
KeyAI