tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+3.51%
Yunhong Green CTI Ltd+8.99%
Louisiana-Pacific Corp+6.80%
Smurfit WestRock PLC+6.70%

Zyklische Konsumgüter

+3.27%
Ping An Biomedical Ord Shs+33.95%
Off the Hook YS Inc+14.93%
Funko Inc+12.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+2.38%
AXIL Brands Inc+16.13%
Beauty Health Co+8.33%
Yatsen Holding Ltd+6.37%

Energie - fossile Brennstoffe

+2.26%
PBF Energy Inc+13.77%
Empire Petroleum Corp+11.66%
Opal Fuels Inc+11.63%

Lebensmittel und Getränke

+2.18%
Arcadia Biosciences Inc+14.11%
DDC Enterprise Ltd+14.00%
Sadot Group Inc+13.68%

Einzelhändler

+2.10%
Fitell Corp+678.64%
Creative Global Technology Holdings Ltd+118.10%
QVC Group Inc+14.97%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
Enbridge Inc
Enbridge Inc
ENB
45.300
+0.070
+0.15%
6.88
6.17M
124.25M
98.80B
2.18B
1.19
1.23
70.390
56.510
2.68
5.93
-5.29%
-4.57%
-4.71%
-5.11%
+0.47%
--
-5.29%
152
DoorDash Inc
DoorDash Inc
DASH
224.100
-6.420
-2.79%
8.12
3.71M
699.99M
96.57B
430.91M
3.10
0.98
285.500
155.400
0.00
0.00
-1.05%
-3.70%
-2.56%
-18.07%
-6.30%
--
-1.05%
153
Nike Inc
Nike Inc
NKE
65.240
+2.020
+3.20%
6.97
21.55M
785.45M
96.56B
1.48B
6.38
0.90
82.440
52.280
1.61
2.46
+2.40%
+13.78%
+3.02%
-3.18%
-9.98%
--
+2.40%
154
Tamboran Resources Corp
Tamboran Resources Corp
TBN
27.010
+1.200
+4.65%
--
38.58K
571.31K
96.27B
3.56B
6.85
1.32
34.500
17.290
0.00
0.00
-0.81%
+4.17%
+7.06%
-4.76%
+37.67%
--
-0.81%
155
Southern Co
Southern Co
SO
87.210
+0.940
+1.09%
7.43
4.08M
204.60M
96.03B
1.10B
1.99
0.98
100.835
80.500
2.92
3.34
+0.01%
+0.95%
+2.01%
-11.08%
-7.32%
--
+0.01%
156
CME Group Inc
CME Group Inc
CME
266.640
-0.205
-0.08%
7.37
1.53M
315.99M
95.95B
359.85M
1.46
0.83
290.790
225.465
10.70
4.01
-2.36%
-3.23%
-1.29%
-1.71%
-2.93%
--
-2.36%
157
Synopsys Inc
Synopsys Inc
SNPS
514.490
-5.210
-1.00%
8.09
1.36M
576.68M
95.69B
185.99M
1.65
0.72
651.730
365.740
0.00
0.00
+9.53%
+8.21%
+10.44%
+14.84%
-12.02%
--
+9.53%
158
General Dynamics Corp
General Dynamics Corp
GD
351.445
+5.805
+1.68%
7.91
2.63M
571.27M
94.93B
270.12M
4.92
1.99
363.000
239.200
5.92
1.68
+4.39%
+2.21%
+5.14%
+5.10%
+17.55%
--
+4.39%
159
Moody's Corp
Moody's Corp
MCO
531.080
-0.360
-0.07%
8.29
660.30K
169.56M
94.74B
178.40M
1.42
0.82
540.000
378.710
3.67
0.69
+3.96%
+3.04%
+9.19%
+12.11%
+6.24%
--
+3.96%
160
Bank of Montreal
Bank of Montreal
BMO
133.350
+1.120
+0.85%
7.71
805.71K
76.11M
94.53B
708.91M
1.58
1.58
185.860
121.310
4.59
3.44
+2.74%
+2.32%
+5.42%
+5.17%
+16.75%
--
+2.74%
161
Altria Group Inc
Altria Group Inc
MO
55.880
+1.160
+2.12%
7.27
11.04M
321.38M
93.83B
1.68B
2.82
1.06
68.600
50.080
4.12
7.37
-3.09%
-4.89%
-3.95%
-13.96%
-3.69%
--
-3.09%
162
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
186.490
+4.420
+2.43%
8.52
2.20M
210.62M
93.63B
502.05M
4.25
1.06
263.230
117.140
1.60
0.85
+10.00%
+2.88%
+12.15%
+8.36%
+58.40%
--
+10.00%
163
Barclays PLC
Barclays PLC
BCS
26.070
+0.240
+0.93%
6.19
4.04M
52.66M
92.42B
3.54B
0.73
0.74
26.640
12.140
0.11
0.42
+2.44%
+2.32%
+12.66%
+29.83%
+38.08%
--
+2.44%
164
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
161.860
-0.060
-0.04%
7.44
2.85M
209.75M
92.26B
570.00M
1.88
1.26
189.350
142.290
1.92
1.18
-0.06%
-0.06%
+2.44%
+1.96%
-10.44%
--
-0.06%
165
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
186.885
+3.985
+2.18%
7.57
2.31M
214.33M
91.57B
490.00M
2.76
1.06
248.000
174.175
3.43
1.83
+0.74%
+0.53%
+3.10%
-9.00%
-11.96%
--
+0.74%
166
Duke Energy Corp
Duke Energy Corp
DUK
117.330
+1.140
+0.98%
7.53
3.21M
210.70M
91.28B
778.00M
1.99
1.04
130.030
105.200
4.22
3.59
+0.10%
+0.46%
+1.81%
-6.95%
-0.92%
--
+0.10%
167
United Parcel Service Inc
United Parcel Service Inc
UPS
106.965
+1.555
+1.48%
7.43
6.29M
378.55M
90.70B
847.90M
3.60
1.15
136.990
82.000
6.55
6.12
+7.84%
+6.76%
+10.31%
+28.59%
+7.81%
--
+7.84%
168
Haleon PLC
Haleon PLC
HLN
10.045
-0.005
-0.05%
7.54
7.68M
29.43M
90.25B
8.98B
1.39
0.93
11.420
8.710
0.09
0.98
-0.64%
-0.64%
+7.89%
+10.63%
+4.64%
--
-0.64%
169
Bank of Nova Scotia
Bank of Nova Scotia
BNS
72.895
+0.865
+1.20%
6.87
1.55M
43.51M
90.12B
1.24B
1.94
0.51
103.100
62.570
3.08
4.23
-1.08%
-1.12%
+1.06%
+14.09%
+32.08%
--
-1.08%
170
NetEase Inc
NetEase Inc
NTES
141.870
+0.320
+0.23%
7.67
358.45K
35.02M
89.89B
633.59M
1.96
0.68
159.550
88.540
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
171
BP PLC
BP PLC
BP
34.135
+0.465
+1.38%
6.88
11.67M
197.41M
89.20B
2.61B
2.39
1.04
37.640
25.225
0.40
1.17
-1.71%
-1.29%
-3.98%
+1.29%
+6.71%
--
-1.71%
172
Waste Management Inc
Waste Management Inc
WM
217.860
+1.890
+0.88%
7.73
1.80M
228.38M
87.77B
402.86M
1.83
1.03
242.580
194.110
3.22
1.48
-0.84%
-1.13%
+4.08%
+0.35%
-4.16%
--
-0.84%
173
3M Co
3M Co
MMM
165.190
+2.280
+1.40%
7.67
2.53M
218.94M
87.75B
531.23M
2.90
1.08
174.690
121.977
2.89
1.74
+3.18%
+3.15%
+0.06%
+9.32%
+7.81%
--
+3.18%
174
Marriott International Inc
Marriott International Inc
MAR
324.910
+5.650
+1.77%
7.89
1.27M
323.74M
87.53B
269.40M
2.82
0.86
322.600
205.400
2.60
0.80
+4.73%
+3.45%
+14.47%
+23.42%
+19.20%
--
+4.73%
175
Ferrari NV
Ferrari NV
RACE
370.800
+3.990
+1.09%
6.81
873.29K
198.41M
86.99B
234.59M
3.44
1.73
492.800
306.700
0.00
0.00
+0.34%
-1.36%
-1.21%
-2.09%
-26.63%
--
+0.34%
176
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
318.800
-1.740
-0.54%
7.74
1.46M
378.58M
86.78B
272.20M
2.02
0.71
376.445
221.560
0.00
0.00
+1.99%
+0.59%
-4.86%
-4.04%
+1.02%
--
+1.99%
177
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
53.750
+0.630
+1.19%
7.53
1.33M
31.58M
86.66B
1.61B
1.92
0.80
64.100
41.780
0.00
0.00
+2.60%
+1.17%
-1.29%
-5.64%
-11.54%
--
+2.60%
178
US Bancorp
US Bancorp
USB
55.540
+0.670
+1.22%
8.34
9.50M
291.43M
86.44B
1.56B
2.34
1.01
56.195
35.180
2.02
3.63
+4.09%
+1.93%
+7.70%
+20.32%
+21.56%
--
+4.09%
179
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
218.630
+2.360
+1.09%
8.10
3.17M
427.47M
85.79B
392.38M
2.44
1.46
219.740
145.120
6.60
3.01
+4.74%
+3.15%
+8.15%
+16.96%
+11.25%
--
+4.74%
180
Nu Holdings Ltd
Nu Holdings Ltd
NU
17.605
+0.105
+0.60%
7.86
30.71M
335.13M
85.31B
4.85B
1.44
0.70
18.370
9.010
0.00
0.00
+5.17%
+5.04%
+5.55%
+16.74%
+35.22%
--
+5.17%
KeyAI