tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
115.490
+0.640
+0.56%
7.84
593.96K
34.44M
106.29B
920.35M
0.79
0.91
160.360
91.940
2.92
2.53
+3.05%
+4.11%
+4.65%
+14.39%
+35.55%
+68.82%
+27.46%
152
CME Group Inc
CME Group Inc
CME
291.230
+1.940
+0.67%
7.49
1.44M
348.11M
105.37B
361.79M
1.37
0.66
329.160
257.170
11.20
3.84
-4.55%
+3.06%
+3.30%
-8.85%
+4.39%
+2.42%
+6.65%
153
GSK plc
GSK plc
GSK
51.380
-0.160
-0.31%
7.15
3.15M
89.32M
104.17B
2.03B
1.29
1.04
61.695
35.450
0.22
0.43
+2.23%
+3.15%
-5.24%
-13.11%
+8.88%
+30.27%
+4.77%
154
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
373.590
+15.130
+4.22%
8.20
2.21M
636.71M
103.04B
275.82M
5.58
1.14
381.550
262.749
0.00
0.00
+7.98%
+2.58%
+11.01%
+23.95%
+20.66%
+15.63%
+19.52%
155
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
256.550
-3.350
-1.29%
8.23
1.70M
222.31M
102.88B
401.00M
2.48
0.88
280.740
160.011
0.36
0.14
-0.17%
-6.22%
+6.14%
-2.28%
+29.09%
+51.19%
+25.13%
156
Brookfield Corp
Brookfield Corp
BN
45.370
-0.065
-0.14%
7.16
2.51M
51.49M
101.84B
2.24B
1.71
0.59
49.565
37.540
0.00
0.00
+0.69%
-2.09%
+1.23%
+3.49%
-2.18%
+17.03%
-1.13%
157
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
48.610
-0.060
-0.12%
8.06
7.17M
126.50M
101.39B
2.09B
1.97
1.07
70.990
40.620
1.71
3.52
-0.69%
+7.57%
+7.97%
+11.06%
+42.76%
+56.05%
+43.60%
158
Medtronic PLC
Medtronic PLC
MDT
78.600
+0.435
+0.56%
7.72
7.05M
279.18M
100.87B
1.28B
1.33
0.72
106.330
74.400
2.83
3.60
+1.66%
+5.45%
-5.21%
-19.52%
-23.94%
-3.18%
-18.18%
159
Synopsys Inc
Synopsys Inc
SNPS
524.740
+20.760
+4.12%
8.39
1.87M
801.14M
100.46B
191.45M
5.07
1.07
651.730
376.180
0.00
0.00
+5.28%
+1.66%
+5.26%
+26.75%
+19.72%
+2.53%
+11.71%
160
Trane Technologies PLC
Trane Technologies PLC
TT
451.020
+3.500
+0.78%
7.02
1.19M
275.65M
99.77B
221.20M
3.19
0.92
503.470
348.060
3.98
0.88
-2.04%
-5.35%
-7.18%
-2.44%
+9.96%
+3.38%
+15.88%
161
Fortinet Inc
Fortinet Inc
FTNT
133.930
+4.470
+3.45%
8.09
5.82M
597.46M
99.51B
743.00M
4.34
1.01
134.190
70.120
0.00
0.00
+5.87%
+16.02%
+56.33%
+69.47%
+63.69%
+27.87%
+68.66%
162
Adobe Inc
Adobe Inc
ADBE
244.760
+0.660
+0.27%
7.32
3.78M
622.33M
99.37B
406.00M
2.89
0.78
421.480
224.130
0.00
0.00
-4.26%
-0.56%
+2.28%
-6.73%
-24.19%
-40.75%
-30.07%
163
Bank of Nova Scotia
Bank of Nova Scotia
BNS
79.780
+0.345
+0.43%
7.79
1.26M
39.18M
98.35B
1.23B
0.70
0.63
110.410
70.490
0.80
1.01
+3.26%
+3.56%
+4.44%
+5.32%
+16.35%
+51.30%
+8.26%
164
Duke Energy Corp
Duke Energy Corp
DUK
125.670
+0.990
+0.79%
7.47
2.45M
158.53M
97.77B
778.00M
1.33
0.76
134.490
113.390
4.24
3.37
+2.30%
+0.62%
-1.12%
-3.96%
+4.07%
+7.98%
+7.22%
165
Marriott International Inc
Marriott International Inc
MAR
369.150
-0.680
-0.18%
7.79
820.09K
220.79M
97.71B
264.70M
0.97
0.62
380.000
253.555
2.68
0.72
+2.78%
+4.48%
+2.35%
+8.02%
+21.66%
+38.73%
+18.99%
166
Equinor ASA
Equinor ASA
EQNR
38.810
+0.155
+0.40%
7.25
2.88M
57.74M
96.88B
2.50B
1.64
0.63
43.458
22.260
1.17
3.01
-2.14%
+1.54%
+2.00%
+30.10%
+70.14%
+59.78%
+64.24%
167
Williams Companies Inc
Williams Companies Inc
WMB
78.470
+0.935
+1.21%
8.03
6.20M
258.00M
95.97B
1.22B
1.48
0.96
80.075
55.820
2.02
2.58
+1.00%
+5.78%
+9.58%
+5.02%
+27.72%
+30.57%
+30.54%
168
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
95.39B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
169
Mckesson Corp
Mckesson Corp
MCK
766.080
-0.920
-0.12%
8.62
2.32M
1.26B
94.23B
123.00M
1.77
1.54
999.000
637.000
3.17
0.41
-1.27%
+5.64%
-7.51%
-22.41%
-10.60%
+6.34%
-6.61%
170
FedEx Corp
FedEx Corp
FDX
394.200
+5.370
+1.38%
7.88
1.51M
306.52M
94.21B
239.00M
1.74
1.09
404.030
214.350
5.80
1.47
+6.62%
+4.04%
+1.63%
+1.86%
+44.22%
+79.38%
+36.47%
171
ICICI Bank Ltd
ICICI Bank Ltd
IBN
25.980
+0.100
+0.39%
6.01
6.18M
74.13M
93.01B
3.58B
1.58
0.71
34.565
25.082
0.12
0.47
+0.46%
-0.46%
-5.66%
-14.85%
-15.04%
-24.28%
-12.82%
172
General Dynamics Corp
General Dynamics Corp
GD
342.890
+4.240
+1.25%
8.23
689.53K
120.39M
92.73B
270.43M
1.75
0.90
369.700
268.100
6.09
1.77
-0.06%
-0.33%
+9.71%
-3.97%
+3.16%
+22.80%
+1.85%
173
Ternium SA
Ternium SA
TX
46.990
+2.170
+4.84%
6.60
837.70K
17.87M
92.24B
1.96B
4.01
1.78
49.690
27.120
2.20
4.68
+9.66%
+2.11%
+9.30%
+8.10%
+26.22%
+66.16%
+23.04%
174
HCA Healthcare Inc
HCA Healthcare Inc
HCA
394.070
+1.600
+0.41%
7.72
1.11M
234.74M
90.58B
229.85M
2.37
0.56
556.520
330.000
2.94
0.74
-6.79%
-7.58%
-11.60%
-25.61%
-21.66%
+4.03%
-15.59%
175
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
225.310
+5.235
+2.38%
7.76
2.28M
401.63M
90.26B
400.60M
2.85
0.80
329.930
188.160
6.64
2.94
+1.06%
+6.44%
+14.24%
+5.11%
-11.93%
-30.82%
-12.41%
176
Comcast Corp
Comcast Corp
CMCSA
25.205
+0.125
+0.50%
7.58
26.58M
469.47M
90.15B
3.58B
1.75
0.85
34.344
24.123
0.00
0.00
+1.10%
+0.70%
-8.38%
-18.59%
-5.17%
-27.88%
-9.99%
177
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
89.59B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
178
Blackstone Inc
Blackstone Inc
BX
118.510
-0.060
-0.05%
7.16
3.97M
225.77M
89.06B
751.54M
2.16
0.84
190.085
101.730
4.74
3.99
+1.26%
-2.38%
-1.55%
+4.53%
-19.02%
-14.92%
-23.12%
179
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
61.990
-0.340
-0.55%
7.45
7.86M
225.43M
88.83B
1.43B
1.92
0.68
70.965
35.150
0.60
0.96
+2.46%
-3.70%
+2.34%
-8.95%
+43.93%
+56.38%
+22.05%
180
ING Groep NV
ING Groep NV
ING
30.500
-0.160
-0.52%
7.10
2.33M
40.07M
88.52B
2.90B
1.36
0.82
31.175
20.385
1.24
4.08
+3.28%
+1.33%
+8.66%
+6.01%
+17.22%
+42.99%
+8.93%
KeyAI