Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
United Parcel Service Inc
UPS
117.340
+0.790
+0.68%
7.48
6.74M
474.59M
99.55B
848.39M
1.64
0.81
123.700
82.000
6.56
5.59
+10.47%
+8.67%
+9.69%
+26.09%
+32.62%
+3.74%
+18.30%
152
CVS Health Corp
CVS
78.350
+2.020
+2.65%
6.70
7.08M
294.24M
99.50B
1.27B
3.63
0.73
85.150
53.360
2.66
3.39
+5.14%
-5.61%
-2.79%
+1.04%
+14.21%
+45.07%
-1.27%
153
MercadoLibre Inc
MELI
1970.150
-64.610
-3.18%
7.24
938.14K
1.17B
99.44B
50.47M
6.36
1.74
2645.220
1723.903
0.00
0.00
-8.27%
-7.82%
-9.62%
-5.83%
-17.65%
-1.33%
-2.19%
154
Southern Co
SO
90.080
-1.000
-1.10%
7.72
5.45M
298.73M
99.19B
1.10B
2.66
0.90
100.835
82.900
2.92
3.24
+0.86%
+2.90%
+3.28%
-0.75%
-4.24%
+6.50%
+3.30%
155
Corning Inc
GLW
122.160
+9.370
+8.31%
7.82
12.15M
862.95M
98.71B
808.00M
8.17
1.02
117.300
37.310
1.12
0.91
+18.31%
+30.93%
+43.16%
+37.94%
+86.67%
+130.62%
+39.52%
156
Agnico Eagle Mines Ltd
AEM
196.600
+7.150
+3.77%
7.88
2.73M
315.98M
98.70B
502.05M
2.19
0.63
305.680
132.960
1.60
0.81
+3.20%
-8.36%
+5.43%
+17.08%
+47.43%
+99.90%
+15.97%
157
Haleon PLC
HLN
10.980
+0.120
+1.10%
7.69
4.84M
26.16M
98.65B
8.98B
1.10
0.60
11.420
8.710
0.09
0.89
+4.87%
+4.97%
+9.36%
+14.73%
+13.78%
+14.97%
+8.61%
158
General Dynamics Corp
GD
360.070
+8.020
+2.28%
8.16
1.10M
213.13M
97.36B
270.39M
2.16
0.65
369.700
239.200
6.00
1.66
+2.56%
-0.88%
+2.46%
+3.03%
+14.79%
+41.30%
+6.95%
159
Blackstone Inc
BX
129.690
+2.860
+2.25%
7.01
11.66M
923.52M
97.10B
748.69M
2.64
1.36
190.085
115.660
4.69
3.61
-8.94%
-13.82%
-16.49%
-10.12%
-24.43%
-23.83%
-15.86%
160
Western Digital Corp
WDC
282.580
+22.390
+8.61%
8.14
9.91M
2.02B
96.08B
340.00M
8.42
0.63
296.500
28.830
0.32
0.11
+12.93%
+19.54%
+50.56%
+62.20%
+276.47%
+480.16%
+64.03%
161
Intercontinental Exchange Inc
ICE
169.000
+0.710
+0.42%
7.82
3.54M
307.01M
95.82B
567.00M
4.18
0.62
189.350
143.170
1.92
1.13
-2.75%
-2.27%
+4.33%
+13.04%
-6.73%
+1.30%
+4.35%
162
Duke Energy Corp
DUK
121.860
-1.550
-1.26%
7.89
4.41M
331.27M
94.81B
778.00M
2.38
0.92
130.030
110.510
4.22
3.46
+0.42%
+3.77%
+3.87%
-0.87%
-0.48%
+5.97%
+3.97%
163
Nike Inc
NKE
63.920
+1.220
+1.95%
6.72
11.96M
396.20M
94.60B
1.48B
1.97
0.78
82.440
52.280
1.61
2.51
+3.41%
-1.72%
-2.05%
+5.13%
-16.95%
-6.93%
+0.33%
164
PNC Financial Services Group Inc
PNC
242.480
+3.970
+1.66%
8.22
2.44M
325.13M
94.57B
390.00M
1.84
0.77
240.365
145.120
6.70
2.76
+8.59%
+10.52%
+10.90%
+31.01%
+26.77%
+20.81%
+16.17%
165
Bank of Nova Scotia
BNS
76.340
+1.040
+1.38%
7.19
1.70M
37.65M
94.38B
1.24B
1.24
0.86
104.100
62.570
3.08
4.03
+2.17%
+1.96%
+4.72%
+13.55%
+34.43%
+49.98%
+3.60%
166
US Bancorp
USB
60.690
+1.580
+2.67%
8.47
12.00M
377.18M
94.37B
1.55B
1.89
0.86
60.605
35.180
0.00
0.00
+8.16%
+9.41%
+9.29%
+27.55%
+32.14%
+28.50%
+13.74%
167
Royal Caribbean Cruises Ltd
RCL
348.000
+21.910
+6.72%
8.11
1.79M
307.08M
94.11B
270.42M
5.88
0.78
366.500
164.010
3.50
1.00
+7.19%
+21.63%
+14.35%
+31.33%
+10.85%
+31.60%
+24.77%
168
Seagate Technology Holdings PLC
STX
429.320
+23.870
+5.89%
7.94
3.28M
997.02M
93.64B
218.11M
6.18
0.48
459.410
63.190
2.90
0.67
+5.31%
+24.05%
+50.92%
+46.03%
+178.00%
+346.51%
+55.90%
169
Barclays PLC
BCS
26.410
+0.930
+3.65%
5.81
5.85M
70.68M
93.62B
3.54B
1.21
0.84
27.700
12.140
0.43
1.64
-1.27%
+0.80%
+1.30%
+18.91%
+30.29%
+75.25%
+3.77%
170
Automatic Data Processing Inc
ADP
231.360
-2.630
-1.12%
6.86
3.22M
580.64M
93.24B
403.00M
2.31
0.95
329.930
230.780
8.02
3.46
-6.26%
-10.28%
-12.91%
-8.93%
-23.34%
-24.38%
-10.06%
171
KKR & Co Inc
KKR
103.200
+4.030
+4.06%
7.13
13.33M
942.08M
92.00B
891.45M
3.99
1.14
155.610
86.150
1.56
1.51
-9.68%
-14.89%
-22.78%
-14.08%
-27.47%
-30.56%
-19.05%
172
3M Co
MMM
172.650
+7.570
+4.59%
8.13
7.26M
518.37M
91.55B
530.28M
4.22
1.43
174.690
121.977
2.92
1.69
+12.73%
+6.13%
+4.48%
+2.97%
+13.29%
+15.20%
+7.84%
173
Waste Management Inc
WM
226.790
+0.190
+0.08%
8.06
2.24M
285.18M
91.37B
402.87M
2.00
0.91
242.580
194.110
2.47
1.09
+2.05%
-1.06%
+4.10%
+13.13%
-0.01%
+0.84%
+3.22%
174
Howmet Aerospace Inc
HWM
223.160
+13.530
+6.45%
8.50
2.91M
384.62M
89.93B
403.00M
4.64
0.89
226.870
105.040
3.75
1.68
+7.25%
+3.85%
+6.26%
+6.40%
+30.31%
+74.75%
+8.85%
175
Marriott International Inc
MAR
333.240
+6.790
+2.08%
7.88
1.42M
353.00M
89.77B
269.40M
2.43
1.01
331.090
205.400
2.59
0.78
+5.69%
+4.24%
+2.56%
+14.72%
+25.66%
+9.63%
+7.41%
176
Marsh & McLennan Ord Shs
MRSH
185.030
-2.480
-1.32%
--
2.34M
235.09M
89.74B
485.00M
2.38
0.70
248.000
174.175
4.33
2.34
--
+1.02%
-1.00%
+3.88%
--
--
--
177
Sherwin-Williams Co
SHW
361.980
+0.940
+0.26%
7.83
2.36M
433.05M
89.73B
247.90M
1.76
1.04
379.650
308.840
3.16
0.87
+2.07%
+3.86%
+6.14%
+5.67%
-0.66%
+0.39%
+11.71%
178
Canadian Imperial Bank of Commerce
CM
96.680
+2.150
+2.27%
7.69
755.30K
38.80M
89.59B
926.61M
2.03
0.84
130.860
76.170
2.76
2.86
+4.64%
+4.32%
+5.44%
+12.83%
+30.98%
+55.23%
+6.70%
179
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
180
Lloyds Banking Group PLC
LYG
5.910
+0.100
+1.72%
5.45
8.69M
28.68M
88.69B
15.01B
1.20
0.62
6.340
3.070
0.04
0.74
-1.01%
+5.72%
+8.64%
+19.39%
+30.75%
+91.26%
+11.51%
KeyAI