tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
151
Imperial Oil Ltd
Imperial Oil Ltd
IMO
128.960
-1.860
-1.42%
7.14
817.33K
61.43M
109.31B
847.60M
2.29
0.93
185.130
82.980
2.09
1.62
-0.96%
+2.68%
+7.70%
+46.98%
+44.17%
+75.38%
+49.41%
152
Enbridge Inc
Enbridge Inc
ENB
53.650
-0.490
-0.91%
6.91
5.21M
123.10M
108.69B
2.03B
1.81
0.98
77.180
56.510
1.11
2.07
-1.52%
+0.77%
-0.96%
+15.18%
+9.42%
+18.85%
+12.17%
153
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
160.670
+0.350
+0.22%
7.30
7.64M
981.96M
107.31B
667.90M
2.80
0.87
223.610
139.571
0.00
0.00
+4.86%
-4.88%
+1.33%
-11.78%
-26.23%
-7.22%
-12.77%
154
Capital One Financial Corp
Capital One Financial Corp
COF
184.500
+2.070
+1.13%
7.94
4.47M
441.14M
107.05B
580.23M
2.04
1.11
259.635
143.220
2.60
1.40
-0.39%
+2.42%
-5.79%
-26.35%
-12.94%
+1.27%
-23.87%
155
Waste Management Inc
Waste Management Inc
WM
231.000
+1.210
+0.53%
7.55
2.03M
244.23M
106.89B
462.74M
1.63
1.17
248.130
194.110
2.47
1.07
+2.74%
-1.19%
-5.31%
+5.27%
+5.01%
-1.52%
+5.14%
156
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
8.380
+0.440
+5.54%
4.12
10.11M
36.10M
106.20B
12.67B
2.01
2.05
10.277
4.040
0.58
6.95
+5.28%
+8.27%
+2.07%
+9.97%
+29.72%
+54.04%
+14.48%
157
Cummins Inc
Cummins Inc
CMI
550.090
+12.070
+2.24%
8.17
744.05K
215.25M
105.73B
192.20M
2.50
0.77
617.980
260.019
7.64
1.38
-0.59%
+1.25%
-4.18%
+3.46%
+26.07%
+71.91%
+7.77%
158
Aon PLC
Aon PLC
AON
321.340
-1.440
-0.45%
7.39
1.08M
183.83M
104.89B
326.40M
2.28
0.88
401.033
304.590
2.98
0.92
-0.03%
+1.09%
-5.82%
-8.53%
-12.05%
-18.86%
-8.94%
159
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
61.730
+1.080
+1.78%
8.29
9.88M
330.98M
103.89B
1.68B
2.23
0.91
62.886
42.520
2.00
3.23
+4.73%
+3.98%
-0.96%
+16.34%
+38.59%
+3.57%
+14.44%
160
Ross Stores Inc
Ross Stores Inc
ROST
219.950
+3.320
+1.53%
8.47
2.61M
464.63M
102.90B
467.83M
2.56
0.86
217.510
124.360
1.62
0.73
+1.81%
+6.14%
+3.01%
+17.82%
+44.68%
+66.16%
+22.10%
161
Aflac Inc
Aflac Inc
AFL
109.640
-0.070
-0.06%
5.98
1.97M
101.02M
102.51B
934.93M
1.33
0.86
119.320
96.950
2.35
2.14
+2.27%
+1.59%
-2.52%
-2.27%
-2.02%
-2.34%
-0.57%
162
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
46.560
-2.170
-4.45%
7.82
23.93M
481.58M
102.44B
2.20B
4.35
1.96
70.990
34.920
1.71
3.67
-5.33%
-5.17%
+5.39%
+44.46%
+42.69%
+48.09%
+37.55%
163
Suncor Energy Inc
Suncor Energy Inc
SU
64.940
-1.170
-1.77%
7.98
7.40M
240.70M
101.23B
1.56B
4.63
1.29
94.340
43.590
1.68
2.59
+0.37%
+4.78%
+13.25%
+45.05%
+59.01%
+65.96%
+46.39%
164
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
308.260
+4.180
+1.37%
8.17
1.53M
236.79M
101.17B
328.21M
2.70
1.05
333.860
196.040
0.60
0.19
+1.68%
+4.65%
+1.10%
+7.87%
+18.53%
+33.23%
+7.31%
165
Equinor ASA
Equinor ASA
EQNR
40.390
-1.810
-4.29%
7.21
12.14M
264.71M
100.99B
2.50B
5.54
1.36
43.458
21.405
1.15
2.85
-0.12%
+4.83%
+27.90%
+67.32%
+63.99%
+50.88%
+70.93%
166
Sherwin-Williams Co
Sherwin-Williams Co
SHW
325.700
+5.150
+1.61%
7.66
1.84M
325.47M
100.91B
309.83M
2.54
1.02
379.650
301.580
3.16
0.97
+1.16%
+4.35%
-6.32%
-1.96%
-3.52%
-7.91%
+0.52%
167
Mondelez International Inc
Mondelez International Inc
MDLZ
57.070
-0.570
-0.99%
7.49
9.98M
405.40M
100.89B
1.77B
1.97
0.93
71.150
51.201
1.94
3.39
-0.63%
+1.06%
-2.76%
+6.20%
-7.44%
-13.70%
+6.02%
168
3M Co
3M Co
MMM
145.250
+0.020
+0.01%
7.58
2.42M
189.30M
100.78B
693.87M
1.45
0.84
177.410
121.977
2.92
2.01
-1.89%
+0.12%
-9.72%
-11.19%
-6.89%
-1.70%
-9.28%
169
Allstate Corp
Allstate Corp
ALL
204.100
-3.240
-1.56%
6.22
1.66M
184.05M
100.62B
493.00M
1.65
1.30
216.750
176.000
4.00
1.95
-0.30%
-0.14%
-4.71%
-0.72%
-3.89%
-0.65%
-1.95%
170
US Bancorp
US Bancorp
USB
52.750
+0.740
+1.42%
7.64
7.99M
202.51M
100.26B
1.90B
1.46
0.77
61.190
35.180
2.04
3.86
+1.66%
+2.79%
-2.93%
-4.94%
+12.26%
+22.65%
-1.14%
171
Salesforce Inc
Salesforce Inc
CRM
186.240
-0.430
-0.23%
7.62
11.68M
1.31B
99.75B
535.60M
3.19
1.05
296.050
174.570
1.66
0.89
+2.35%
-4.17%
-3.54%
-27.32%
-22.54%
-31.41%
-29.70%
172
Elevance Health Inc
Elevance Health Inc
ELV
298.500
+5.750
+1.96%
7.36
1.31M
206.21M
99.04B
331.81M
2.47
0.77
458.750
273.710
6.84
2.29
+0.81%
+1.20%
+2.42%
-17.88%
-17.62%
-30.47%
-14.85%
173
Vertiv Holdings Co
Vertiv Holdings Co
VRT
259.370
+8.790
+3.51%
7.78
5.11M
751.36M
98.74B
380.70M
3.41
0.80
282.050
53.600
0.00
0.00
-6.08%
-2.02%
+3.22%
+49.11%
+54.96%
+236.36%
+60.10%
174
Moody's Corp
Moody's Corp
MCO
438.780
+2.530
+0.58%
7.82
1.11M
290.97M
98.59B
224.69M
3.33
1.01
546.880
378.710
3.76
0.85
+2.51%
+0.03%
-6.84%
-16.72%
-10.47%
-6.82%
-14.11%
175
CME Group Inc
CME Group Inc
CME
296.940
+1.590
+0.54%
7.52
1.94M
459.00M
98.28B
330.97M
1.25
0.96
329.160
248.530
5.00
1.68
+1.02%
-3.87%
-7.21%
+7.95%
+12.08%
+13.10%
+8.74%
176
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
201.280
-1.900
-0.94%
6.88
3.08M
492.01M
98.26B
488.20M
3.62
0.92
329.930
198.590
8.02
3.98
-0.41%
-3.36%
-7.31%
-21.78%
-30.76%
-34.49%
-21.75%
177
Emerson Electric Co
Emerson Electric Co
EMR
132.370
+1.350
+1.03%
7.42
2.90M
214.69M
97.26B
734.74M
2.25
0.85
165.150
90.055
2.13
1.61
+1.15%
+1.92%
-8.84%
-7.34%
-0.43%
+18.67%
-0.26%
178
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
436.670
-7.730
-1.74%
8.09
645.09K
140.49M
95.90B
219.61M
5.04
1.16
550.180
396.140
6.28
1.43
-3.37%
+0.95%
-6.88%
-14.02%
-10.91%
-11.67%
-10.95%
179
Analog Devices Inc
Analog Devices Inc
ADI
320.580
+2.440
+0.77%
7.90
3.14M
802.06M
95.48B
297.83M
2.68
0.88
363.200
158.650
3.96
1.23
-0.45%
+3.89%
-6.13%
+15.61%
+34.74%
+60.62%
+18.21%
180
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
447.260
+0.720
+0.16%
8.12
1.19M
435.95M
94.31B
210.86M
1.62
0.75
510.770
362.500
0.00
0.00
-1.69%
-0.96%
-6.41%
-0.34%
+6.20%
-7.49%
-1.35%
KeyAI